NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AIR LIQUIDE SA
188.3600
-1.29%
-2.4600
04/24/2024
09:44:34
187.660
49
188.740
49
52098,018C
QIAGEN NV
38.9000
-0.05%
-0.0200
04/24/2024
10:02:15
38.600
241
39.150
241
1,52859,527C
STMICROELECTRONICS NV
39.1550
+4.46%
+1.6700
04/24/2024
09:29:02
39.320
250
39.445
250
1,17245,920C
META PLATFORMS INC-A
475.4000
+3.03%
+14.0000
04/24/2024
09:25:19
475.050
20
476.350
104
8841,848C
AMGEN INC
255.2500
-0.16%
-0.4000
04/24/2024
09:16:48
252.400
36
256.050
84
14837,777C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.762
4,292
1.776
4,292
16,58433,849C
BAY.MOTOREN WERKE AG
107.2000
+0.52%
+0.5500
04/24/2024
09:05:24
106.250
88
106.550
88
28030,016C
AMS OSRAM AG
1.0180
+3.27%
+0.0322
04/24/2024
09:41:39
1.038
9,787
1.044
10,000
26,94627,425C
ANHEUSER-BUSCH INBEV
56.0600
+0.25%
+0.1400
04/24/2024
09:50:12
56.240
345
56.380
167
45625,556C
MERCEDES BENZ GROUP AG
74.2900
+0.19%
+0.1400
04/24/2024
09:05:24
74.030
263
74.290
263
30022,287C
FREEPORT-MCMORAN INC
45.3150
+1.90%
+0.8450
04/24/2024
10:00:00
44.845
211
45.695
211
47821,661C
ALPHABET INC-CL C
150.0600
+0.37%
+0.5600
04/24/2024
09:51:03
149.380
133
150.360
204
14421,609C
AMPHENOL CORP-CL A
109.0200
+2.62%
+2.7800
04/24/2024
10:00:00
107.040
89
112.200
89
19020,714C
GENERAL MOTORS CO
42.2650
+0.12%
+0.0500
04/24/2024
09:49:39
42.085
222
42.480
222
48820,625C
DEUTZ AG
5.7550
+0.96%
+0.0550
04/24/2024
09:05:24
5.655
1,658
5.780
1,658
3,50020,143C
INTUIT INC
589.2000
+0.27%
+1.6000
04/24/2024
09:15:27
585.700
16
604.100
16
3420,033C
INTL BUSINESS MACHINES CORP
171.5400
-0.35%
-0.6000
04/24/2024
09:11:23
170.760
54
172.200
54
11619,899C
ORACLE CORP
108.0000
+0.35%
+0.3800
04/24/2024
09:05:50
107.520
87
108.280
87
18019,433C
SIEMENS ENERGY AG
17.9000
+0.56%
+0.1000
04/24/2024
09:45:23
17.840
109
17.890
609
1,00017,900C
SIRIUS XM HOLDINGS INC
3.0580
+2.10%
+0.0630
04/24/2024
10:00:00
3.055
3,247
3.166
3,247
5,55616,990C
AUTO1 GROUP SE
4.9220
+0.78%
+0.0380
04/24/2024
09:38:44
4.902
1,424
4.964
1,424
3,24815,987C
TILRAY BRANDS INC
1.7270
+2.46%
+0.0415
04/24/2024
09:36:12
1.684
5,729
1.739
5,729
8,87415,320C
NIKOLA CORP
0.5985
+2.61%
+0.0152
04/23/2024
17:32:21
0.605
12,723
0.614
12,723
25,44615,293C
GEELY AUTOMOBILE HOLDINGS LT
1.0800
+2.47%
+0.0260
04/24/2024
09:22:06
1.074
9,318
1.101
9,318
14,00015,120C
KONTRON AG
19.7200
+1.08%
+0.2100
04/24/2024
09:05:24
19.600
200
19.640
622
70013,804C
BYD CO LTD-H
24.0100
+1.74%
+0.4100
04/24/2024
09:05:22
23.860
420
24.010
420
56613,590C
KPN NV
3.3640
+0.54%
+0.0180
04/24/2024
09:06:35
3.402
5,711
3.427
2,804
4,00013,456C
ALCOA CORP
33.1450
-0.47%
-0.1550
04/24/2024
10:00:00
32.915
131
33.680
331
40013,258C
PROCTER & GAMBLE CO
150.8600
+0.28%
+0.4200
04/24/2024
09:47:34
150.900
28
151.300
63
8612,977C
TESLA INC
152.3000
+12.07%
+16.4000
04/24/2024
10:01:20
150.000
3
151.600
178
7411,292C
NVIDIA CORP
789.7000
+2.40%
+18.5000
04/24/2024
09:56:27
784.900
54
786.400
54
1411,065C
TELEFONICA DEUTSCHLAND AG
2.1340
+0.66%
+0.0140
04/24/2024
09:47:04
2.104
4,252
2.134
1,681
5,14210,973C
THERMO FISHER SCIENTIFIC INC
534.8000
+0.21%
+1.1000
04/24/2024
09:05:21
534.900
19
540.400
19
2010,696C
BANCO SANTANDER SA
4.7700
+1.39%
+0.0655
04/24/2024
09:21:50
4.767
2,208
4.780
2,208
2,15010,256C
RWE AG
31.9200
-0.09%
-0.0300
04/24/2024
09:55:50
31.740
293
31.980
293
32010,214C
DAIMLER TRUCK HOLDING AG
43.2600
-0.23%
-0.1000
04/24/2024
09:05:24
43.510
215
43.540
215
2289,863C
BIOGEN INC
182.9500
+0.69%
+1.2500
04/24/2024
10:00:02
180.900
51
182.900
25
529,511C
PAYPAL HOLDINGS INC
60.2700
+0.33%
+0.2000
04/24/2024
09:47:29
60.240
156
60.650
156
1509,049C
MCDONALDS CORP
258.3000
+0.27%
+0.7000
04/24/2024
09:14:09
258.650
22
258.850
39
348,782C
RENK GROUP AG
30.0000
+1.94%
+0.5700
04/24/2024
09:30:48
29.610
331
30.050
331
2607,800C
VARTA AG
9.4750
+4.35%
+0.3950
04/24/2024
09:32:21
9.455
526
9.560
526
8007,580C
BOEING CO
160.1800
+1.29%
+2.0400
04/24/2024
10:00:00
159.000
59
160.100
59
447,055C
SNAM SPA
4.3500
+0.53%
+0.0230
04/24/2024
09:34:19
4.344
2,250
4.369
2,250
1,1004,785C
AMAZON.COM INC
169.0600
+1.43%
+2.3800
04/24/2024
09:49:20
168.360
356
168.820
56
284,730C
PUBLICIS GROUPE SA
104.4000
+1.51%
+1.5500
04/24/2024
09:16:46
104.400
194
105.650
93
303,132C
AMERIPRISE FINANCIAL INC
384.6000
+0.89%
+3.4000
04/24/2024
10:00:00
378.500
25
384.500
21
83,077C
BLACKROCK INC
719.9000
+0.45%
+3.2000
04/24/2024
09:05:21
716.100
14
719.600
14
42,880C
COSTCO WHOLESALE CORP
681.6000
+1.08%
+7.3000
04/24/2024
09:05:21
675.100
15
679.500
15
42,726C
LOCKHEED MARTIN CORP
431.8500
-0.12%
-0.5000
04/24/2024
09:05:21
429.700
24
432.500
24
41,727C
COCA-COLA CO
56.5600
+0.37%
+0.2100
04/24/2024
09:05:21
56.570
178
56.690
166
12679C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas