NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NOVO-NORDISK AS
116.3400
-1.24%
-1.4600
04/25/2024
10:19:09
116.060
19
116.180
83
71082,105C
STMICROELECTRONICS NV
39.9900
+1.14%
+0.4500
04/25/2024
10:20:16
39.835
236
40.140
236
1,91475,229C
AMS OSRAM AG
1.0535
-2.45%
-0.0265
04/25/2024
10:11:20
1.063
18,740
1.076
18,740
60,01462,509C
QIAGEN NV
38.3200
-0.88%
-0.3400
04/25/2024
09:58:41
38.270
191
38.280
191
1,52858,711C
SANOFI SA
91.5400
+2.59%
+2.3100
04/25/2024
10:20:28
91.040
9
91.180
109
63657,692C
BEYOND MEAT INC
5.6380
-2.56%
-0.1480
04/24/2024
17:32:12
5.640
1,298
5.692
1,298
7,78844,495C
TESLA INC
149.6000
-0.97%
-1.4600
04/25/2024
10:05:11
149.820
61
150.780
61
29043,563C
PING AN INSURANCE GROUP CO-H
4.4000
+8.09%
+0.3295
04/25/2024
10:20:14
4.250
2,211
4.307
7,000
9,54041,152C
TWILIO INC - A
55.8900
-0.66%
-0.3700
04/25/2024
10:06:48
54.940
178
55.940
48
61234,214C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.714
4,292
1.722
4,292
16,58433,849C
AIR LIQUIDE SA
184.1600
-1.23%
-2.3000
04/25/2024
09:39:09
184.580
52
184.640
52
16430,193C
SIEMENS ENERGY AG
17.6800
-0.42%
-0.0750
04/25/2024
10:19:03
17.635
464
17.680
609
1,50826,728C
VARTA AG
9.2100
+4.07%
+0.3600
04/25/2024
09:51:47
9.340
526
9.415
526
2,73625,089C
HASBRO INC
61.1400
+13.50%
+7.2700
04/24/2024
17:32:12
59.740
193
60.210
193
38622,056C
KONTRON AG
19.3500
+0.52%
+0.1000
04/25/2024
09:05:12
19.250
100
19.360
622
1,10421,362C
DEUTSCHE BANK AG
15.0440
-1.69%
-0.2580
04/25/2024
09:11:07
15.268
610
15.312
610
1,37020,610C
GENERAL MOTORS CO
42.0000
-0.06%
-0.0250
04/25/2024
10:12:29
42.160
244
42.225
6
47619,992C
INTL BUSINESS MACHINES CORP
171.6400
-0.29%
-0.5000
04/24/2024
17:32:12
156.900
58
157.400
58
11619,899C
NEWMONT MINING CORP
36.0150
+1.19%
+0.4250
04/25/2024
10:08:44
36.055
311
36.210
44
53419,236C
SNAP INC
9.7510
-5.91%
-0.6130
04/25/2024
09:19:43
9.776
901
9.910
901
1,90018,529C
BERKSHIRE HATHAWAY INC
378.9000
0.00%
0.0000
04/25/2024
09:05:31
377.850
27
379.100
51
4818,187C
AMAZON.COM INC
160.1000
-3.50%
-5.8000
04/25/2024
09:05:39
160.800
356
161.280
356
11217,931C
UBER TECHNOLOGIES INC
63.7100
-0.42%
-0.2700
04/25/2024
09:20:19
63.190
146
63.920
146
28017,839C
ON SEMICONDUCTOR
60.7200
+0.18%
+0.1100
04/25/2024
09:20:31
60.720
155
61.880
155
29217,730C
SIRIUS XM HOLDINGS INC
2.9330
-2.07%
-0.0620
04/24/2024
17:32:12
2.934
2,778
2.979
2,778
5,55616,990C
AUTODESK INC
198.8600
-1.19%
-2.3900
04/25/2024
09:16:04
198.000
50
205.050
25
8416,704C
BOEING CO
157.6400
-0.32%
-0.5000
04/24/2024
17:32:12
151.040
59
152.640
59
10216,333C
APPLE INC
157.3000
+0.03%
+0.0400
04/25/2024
09:57:09
157.320
122
157.800
59
10015,730C
IONOS Group SE
23.9500
+0.84%
+0.2000
04/25/2024
09:05:12
23.150
409
23.850
770
63215,136C
INFINEON TECH.AG
31.0300
-1.19%
-0.3750
04/25/2024
09:05:12
32.305
238
32.400
238
48615,081C
NIKOLA CORP
0.5849
-0.24%
-0.0014
04/25/2024
09:24:44
0.578
17,299
0.590
16,958
25,44614,898C
PALO ALTO NETWORKS INC
273.3000
-0.58%
-1.6000
04/25/2024
09:05:31
271.300
39
272.550
39
5414,758C
AIXTRON SE
22.6900
-2.20%
-0.5100
04/25/2024
09:12:43
22.570
732
22.840
732
61413,932C
UNILEVER PLC
46.8200
+6.17%
+2.7200
04/25/2024
09:22:19
46.320
850
48.670
800
29613,853C
META PLATFORMS INC-A
390.9500
-15.15%
-69.8000
04/25/2024
09:14:02
398.900
84
400.150
84
3212,485C
CHIPOTLE MEXICAN GRILL INC
2,748.5000
+0.92%
+25.0000
04/24/2024
17:32:12
2,785.500
7
2,811.000
4
410,978C
TELEFONICA DEUTSCHLAND AG
2.1900
+3.30%
+0.0700
04/24/2024
17:32:05
2.114
4,252
2.186
4,252
5,14210,973C
JINKOSOLAR HOLDING CO ADR
20.7500
-3.26%
-0.7000
04/25/2024
09:11:44
19.940
450
22.600
450
50010,375C
BASF SE
51.2300
0.00%
0.0000
04/25/2024
09:05:52
51.310
186
51.570
186
20010,246C
MICROSOFT CORP
375.3000
-1.72%
-6.5500
04/25/2024
09:58:28
374.500
13
375.150
91
269,758C
THYSSENKRUPP AG
4.5300
+0.44%
+0.0200
04/25/2024
10:23:00
4.504
1,993
4.533
1,993
2,0009,060C
SEAGATE TECHNOLOGY HOLDINGS
79.3000
+1.25%
+0.9800
04/25/2024
10:00:02
79.460
66
79.890
116
1007,930C
JPMORGAN CHASE & CO
179.1600
+0.16%
+0.2800
04/25/2024
10:23:17
177.780
52
179.840
33
447,883C
INTEL CORP
32.2650
-0.81%
-0.2650
04/25/2024
09:05:31
32.245
287
32.430
539
2006,453C
MODERNA INC
102.1000
+1.61%
+1.6200
04/25/2024
10:00:01
101.880
98
102.800
93
626,242C
HELLOFRESH SE
6.7000
-0.53%
-0.0360
04/25/2024
09:58:56
6.774
1,496
6.792
1,496
9006,030C
ALFEN N.V.
34.8300
-1.61%
-0.5700
04/25/2024
09:24:50
35.170
202
35.220
202
1645,712C
TRIPADVISOR INC
23.9000
-1.89%
-0.4600
04/25/2024
09:28:47
23.930
275
24.440
388
2265,401C
TILRAY BRANDS INC
1.7165
+2.20%
+0.0370
04/25/2024
10:14:02
1.708
4,437
1.731
2,894
3,0865,297C
DEUTSCHE WOHNEN SE
16.9000
-0.82%
-0.1400
04/25/2024
09:12:04
16.680
945
17.180
554
3005,070C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas