NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMS OSRAM AG
1.0840
+0.37%
+0.0040
04/25/2024
14:18:23
1.054
18,740
1.065
18,740
171,938182,922C
STMICROELECTRONICS NV
40.2850
+1.88%
+0.7450
04/25/2024
11:48:34
39.865
236
39.990
236
3,958157,002C
SANOFI SA
91.1100
+2.11%
+1.8800
04/25/2024
15:04:46
90.920
213
91.070
109
1,720156,393C
DEUTSCHE BANK AG
16.0000
+4.56%
+0.6980
04/25/2024
13:38:55
16.290
610
16.338
610
9,386146,228C
META PLATFORMS INC-A
392.4500
-14.82%
-68.3000
04/25/2024
15:10:35
390.650
84
391.700
84
364143,531C
AIR LIQUIDE SA
181.2800
-2.78%
-5.1800
04/25/2024
15:07:37
181.280
52
181.320
52
752137,439C
NOVO-NORDISK AS
115.2000
-2.21%
-2.6000
04/25/2024
15:04:27
115.100
83
115.200
83
1,170135,091C
QIAGEN NV
38.1400
-1.35%
-0.5200
04/25/2024
14:40:02
38.050
191
38.060
191
3,360128,682C
NEWMONT MINING CORP
37.5150
+5.41%
+1.9250
04/25/2024
15:05:27
37.665
573
37.715
311
2,44089,947C
TESLA INC
152.4800
+0.94%
+1.4200
04/25/2024
14:25:15
149.140
121
149.660
61
54281,737C
AMAZON.COM INC
160.2000
-3.44%
-5.7000
04/25/2024
14:34:53
159.480
200
159.840
300
41666,646C
ON SEMICONDUCTOR
61.8100
+1.98%
+1.2000
04/25/2024
14:40:41
61.240
146
61.350
146
1,05664,726C
GOLDMAN SACHS GROUP INC
395.0500
+0.25%
+1.0000
04/25/2024
14:30:44
390.800
23
393.600
50
15862,341C
PING AN INSURANCE GROUP CO-H
4.2500
+4.41%
+0.1795
04/25/2024
11:47:53
4.155
2,559
4.204
2,559
13,96259,946C
COEUR MINING INC
4.2980
+0.84%
+0.0360
04/25/2024
15:07:42
4.307
3,072
4.363
3,072
13,70258,642C
CARRIER GLOBAL CORP
53.1900
+3.91%
+2.0000
04/25/2024
14:03:48
53.740
189
54.220
373
1,09656,630C
MCDONALDS CORP
258.5500
+0.96%
+2.4500
04/25/2024
14:42:40
258.700
39
258.850
39
21254,756C
ALFEN N.V.
34.0200
-3.90%
-1.3800
04/25/2024
14:59:56
33.360
220
34.070
220
1,54853,134C
NORTHROP GRUMMAN CORP
441.3000
-0.43%
-1.9000
04/25/2024
11:29:58
438.600
23
441.600
23
11852,069C
AUTODESK INC
199.6200
-0.81%
-1.6300
04/25/2024
14:38:12
198.840
42
200.900
42
25250,235C
BEYOND MEAT INC
5.6380
-2.56%
-0.1480
04/24/2024
17:32:12
5.640
1,298
5.682
1,298
7,78844,495C
PROCTER & GAMBLE CO
151.3400
+0.41%
+0.6200
04/25/2024
14:33:51
151.920
67
152.320
62
28843,519C
CINTAS CORP
616.8000
-0.58%
-3.6000
04/25/2024
15:09:27
617.200
22
623.600
11
6439,456C
COMCAST CORP-CLASS A
36.8450
-2.02%
-0.7600
04/25/2024
14:44:38
36.330
254
36.660
254
1,04239,393C
GENERAL MOTORS CO
41.7450
-0.67%
-0.2800
04/25/2024
14:40:56
41.565
466
41.765
244
89837,608C
KEYSIGHT TECHNOLOGIES IN
136.1400
-0.35%
-0.4800
04/25/2024
12:26:55
134.060
71
135.560
71
27236,746C
UNION PACIFIC CORP
221.3500
+2.50%
+5.4000
04/25/2024
13:48:19
223.000
45
224.650
43
16436,074C
COINBASE GLOBAL INC
204.8000
-5.29%
-11.4500
04/25/2024
15:02:26
202.200
42
203.050
42
16834,780C
TWILIO INC - A
55.8900
-0.66%
-0.3700
04/25/2024
10:06:48
54.690
178
55.690
178
61234,214C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.692
4,292
1.700
4,292
16,58433,849C
SNAP INC
9.7910
-5.53%
-0.5730
04/25/2024
13:07:44
9.792
901
9.844
901
3,46033,803C
COMMERZBANK AG
14.2000
+2.34%
+0.3250
04/25/2024
14:06:30
13.920
790
14.050
790
2,24631,522C
UBER TECHNOLOGIES INC
63.5000
-0.75%
-0.4800
04/25/2024
14:26:59
62.890
146
63.100
140
48030,539C
KONTRON AG
19.2000
-0.26%
-0.0500
04/25/2024
11:40:00
19.000
200
19.070
622
1,50429,042C
CHARTER COMMUNICATIONS INC-A
246.3000
-0.04%
-0.1000
04/25/2024
14:45:01
241.150
38
244.650
38
11227,690C
SIEMENS ENERGY AG
17.6800
-0.42%
-0.0750
04/25/2024
10:19:03
17.615
609
17.660
609
1,50826,728C
MODERNA INC
100.4400
-0.04%
-0.0400
04/25/2024
14:42:35
100.000
195
100.680
98
25825,928C
VARTA AG
9.2100
+4.07%
+0.3600
04/25/2024
09:51:47
8.935
526
9.005
526
2,73625,089C
ALPHABET INC-CL A
143.8000
-2.73%
-4.0400
04/25/2024
14:37:00
142.420
135
142.700
72
16423,593C
THYSSENKRUPP AG
4.5300
+0.44%
+0.0200
04/25/2024
12:20:09
4.434
1,993
4.461
1,993
5,12823,141C
INTEL CORP
32.4800
-0.15%
-0.0500
04/25/2024
14:50:15
32.285
287
32.470
287
70022,693C
SEAGATE TECHNOLOGY HOLDINGS
79.9400
+2.07%
+1.6200
04/25/2024
10:36:40
79.900
118
80.340
116
28022,313C
HASBRO INC
61.1400
+13.50%
+7.2700
04/24/2024
17:32:12
59.750
193
60.410
193
38622,056C
TRACTOR SUPPLY COMPANY
240.3500
-0.08%
-0.2000
04/25/2024
14:00:47
236.250
42
238.950
42
9021,614C
NVIDIA CORP
730.4000
-4.93%
-37.9000
04/25/2024
15:10:56
727.300
54
728.900
54
2820,850C
EBAY INC
47.5350
-0.68%
-0.3250
04/25/2024
13:00:13
47.515
209
47.710
209
43420,628C
ALTRIA GROUP INC
40.0400
+0.01%
+0.0050
04/25/2024
13:00:19
40.190
483
40.375
483
50020,020C
HONEYWELL INTERNATIONAL INC
184.5400
+1.44%
+2.6200
04/25/2024
12:43:01
184.300
54
185.800
54
10819,930C
INTL BUSINESS MACHINES CORP
171.6400
-0.29%
-0.5000
04/24/2024
17:32:12
154.740
58
155.240
58
11619,899C
CISCO SYSTEMS INC
45.3850
+0.89%
+0.4000
04/25/2024
14:47:19
45.380
207
45.625
207
43819,879C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas