Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
115.8200 | +0.02% +0.0200 | 04/19/2024 17:32:19 | - - | - - | 2,018 | 233,553 | D | |
165.4800 | -3.19% -5.4600 | 04/19/2024 17:32:33 | 165.360 300 | 165.580 108 | 1,110 | 183,788 | D | |
37.4400 | +1.03% +0.3800 | 04/19/2024 17:32:34 | 37.400 504 | 37.480 252 | 4,252 | 157,865 | D | |
140.4000 | -0.92% -1.3000 | 04/19/2024 17:32:33 | 140.260 132 | 140.520 132 | 1,098 | 151,670 | D | |
144.8000 | -1.20% -1.7600 | 04/19/2024 17:32:33 | 144.680 126 | 144.920 126 | 718 | 104,975 | D | |
468.7000 | +0.98% +4.5500 | 04/19/2024 10:00:00 | 456.500 40 | 457.400 20 | 204 | 95,593 | D | |
187.2000 | +0.17% +0.3200 | 04/19/2024 13:50:15 | - - | - - | 426 | 79,206 | D | |
684.7000 | -2.59% -18.2000 | 04/19/2024 17:32:33 | 682.900 30 | 686.400 30 | 100 | 69,950 | D | |
0.9600 | -1.03% -0.0100 | 04/19/2024 17:32:19 | 0.960 10,000 | - - | 69,450 | 66,798 | D | |
36.9550 | -1.72% -0.6450 | 04/19/2024 15:30:01 | - - | - - | 1,512 | 55,957 | D | |
11.5050 | -1.67% -0.1950 | 04/19/2024 17:32:19 | - - | - - | 4,382 | 50,415 | D | |
21.1200 | +0.81% +0.1700 | 04/19/2024 17:32:34 | 21.060 335 | 21.170 335 | 2,240 | 47,207 | D | |
4.6000 | -3.12% -0.1480 | 04/19/2024 17:32:34 | 4.582 1,624 | 4.616 1,624 | 9,744 | 44,543 | D | |
42.4300 | -1.30% -0.5600 | 04/19/2024 17:32:34 | 42.210 243 | 42.650 243 | 972 | 41,164 | D | |
18.9000 | -0.26% -0.0500 | 04/19/2024 17:32:34 | 18.820 342 | 18.970 342 | 2,120 | 39,943 | D | |
504.4000 | -1.60% -8.2000 | 04/19/2024 17:32:34 | 503.000 20 | 505.800 20 | 74 | 37,414 | D | |
63.8500 | +0.31% +0.2000 | 04/18/2024 16:48:22 | - - | - - | 592 | 37,332 | D | |
28.3300 | -0.33% -0.0950 | 04/19/2024 17:32:34 | 28.240 270 | 28.420 270 | 1,260 | 36,059 | D | |
2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | - - | - - | 16,584 | 33,849 | N | |
0.6349 | +4.10% +0.0250 | 04/18/2024 17:12:09 | - - | 0.980 2,000 | 54,892 | 33,596 | D | |
24.0000 | +1.27% +0.3000 | 04/18/2024 17:32:13 | 23.250 110 | 44.750 10 | 1,408 | 33,019 | D | |
767.4000 | -4.40% -35.3000 | 04/19/2024 17:32:33 | 766.900 54 | 767.900 54 | 40 | 31,320 | D | |
8.1900 | -0.43% -0.0350 | 04/19/2024 17:32:34 | 8.155 526 | 8.225 526 | 3,476 | 28,770 | D | |
154.8000 | -1.74% -2.7400 | 04/19/2024 17:32:33 | 154.660 59 | 154.920 118 | 164 | 25,377 | D | |
46.2000 | +2.21% +1.0000 | 04/18/2024 10:28:52 | - - | - - | 500 | 23,100 | D | |
37.0400 | -1.75% -0.6600 | 04/19/2024 17:32:34 | 36.900 185 | 37.160 185 | 616 | 22,724 | D | |
2.2210 | -4.10% -0.0950 | 04/19/2024 09:08:02 | - - | - - | 9,824 | 21,819 | D | |
25.6700 | -1.93% -0.5050 | 04/15/2024 13:25:06 | - - | - - | 830 | 21,306 | N | |
1,112.0000 | -1.59% -18.0000 | 04/18/2024 15:30:06 | - - | - - | 18 | 20,016 | D | |
16.1500 | +1.25% +0.2000 | 04/18/2024 13:18:18 | - - | - - | 1,220 | 19,953 | N | |
185.6000 | -0.05% -0.1000 | 04/18/2024 13:01:32 | - - | - - | 106 | 19,674 | D | |
45.9350 | -2.15% -1.0100 | 04/18/2024 15:30:02 | 43.300 100 | - - | 426 | 19,568 | D | |
79.2800 | -1.49% -1.2000 | 04/18/2024 09:30:03 | - - | - - | 246 | 19,503 | D | |
277.4000 | -0.57% -1.6000 | 04/18/2024 10:12:13 | - - | - - | 70 | 19,418 | D | |
46.9100 | -0.36% -0.1700 | 04/18/2024 13:30:05 | - - | - - | 410 | 19,233 | N | |
26.2950 | +0.21% +0.0550 | 04/19/2024 17:32:34 | 26.165 358 | 26.425 358 | 738 | 19,151 | D | |
104.7000 | -1.69% -1.8000 | 04/19/2024 17:21:09 | - - | - - | 182 | 19,055 | D | |
24.9400 | +2.51% +0.6100 | 04/15/2024 17:32:12 | - - | - - | 750 | 18,968 | N | |
37.2800 | +0.38% +0.1400 | 04/19/2024 17:18:43 | - - | - - | 508 | 18,938 | D | |
164.8000 | +1.23% +2.0000 | 04/18/2024 10:00:10 | - - | - - | 112 | 18,458 | D | |
13.7540 | +3.15% +0.4200 | 04/18/2024 17:32:13 | - - | - - | 1,362 | 18,207 | D | |
55.4000 | -0.89% -0.5000 | 04/19/2024 17:32:34 | 55.200 168 | 55.500 168 | 326 | 18,060 | D | |
60.4600 | -0.43% -0.2600 | 04/18/2024 10:00:00 | - - | - - | 296 | 17,895 | D | |
43.4300 | -3.01% -1.3500 | 04/19/2024 17:15:20 | - - | - - | 402 | 17,459 | D | |
102.5400 | +1.08% +1.1000 | 04/18/2024 14:31:10 | - - | - - | 170 | 17,432 | D | |
6.6800 | -1.45% -0.0980 | 04/18/2024 15:30:03 | - - | - - | 2,576 | 17,208 | D | |
4.5270 | -2.94% -0.1370 | 04/19/2024 17:32:34 | 4.504 1,993 | 4.549 1,993 | 3,720 | 16,911 | D | |
178.0000 | -0.70% -1.2600 | 04/18/2024 17:32:13 | 175.000 12 | - - | 90 | 15,990 | D | |
158.3000 | +3.36% +5.1500 | 04/18/2024 17:32:13 | - - | - - | 104 | 15,870 | D | |
67.0000 | -1.25% -0.8500 | 04/19/2024 17:32:34 | 66.200 145 | 67.750 145 | 222 | 14,630 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover