NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
QIAGEN NV
38.7600
+0.91%
+0.3500
04/23/2024
15:30:02
38.430
244
38.980
244
5,210201,323C
NOVO-NORDISK AS
118.6600
+1.07%
+1.2600
04/23/2024
15:30:02
118.040
79
119.160
79
1,026121,586C
AMS OSRAM AG
0.9812
+1.43%
+0.0138
04/23/2024
15:06:26
0.975
8,953
0.987
18,740
105,712103,613C
TESLA INC
134.3400
+2.10%
+2.7600
04/23/2024
15:27:50
132.520
71
132.980
71
59679,913C
ENTAIN PLC
9.7500
-1.91%
-0.1900
04/23/2024
15:30:09
9.788
965
9.970
965
6,52863,564C
META PLATFORMS INC-A
458.9500
+2.00%
+9.0000
04/23/2024
15:25:00
460.450
104
461.550
20
13863,132C
FREEPORT-MCMORAN INC
44.5250
-2.49%
-1.1350
04/23/2024
15:30:00
44.710
205
44.995
205
1,39862,930C
COINBASE GLOBAL INC
209.8500
+2.37%
+4.8500
04/23/2024
15:28:00
211.500
528
213.150
128
25253,067C
NVIDIA CORP
758.6000
+3.79%
+27.7000
04/23/2024
15:30:03
756.100
54
758.100
54
6649,958C
SPOTIFY TECHNOLOGY SA
273.7000
+7.59%
+19.3000
04/23/2024
13:05:07
284.600
33
293.000
33
18045,874C
HALLIBURTON CO
36.5350
+0.69%
+0.2500
04/23/2024
15:30:00
35.960
258
36.260
258
1,24445,513C
JPMORGAN CHASE & CO
177.5000
+1.00%
+1.7600
04/23/2024
10:56:00
178.900
119
180.000
119
24643,682C
BAY.MOTOREN WERKE AG
105.7000
-0.19%
-0.2000
04/23/2024
12:30:18
105.800
183
106.100
88
38040,261C
WASTE MANAGEMENT INC
194.0600
-0.62%
-1.2200
04/23/2024
15:30:00
194.880
62
196.240
62
20439,570C
FISERV INC
142.9200
+2.54%
+3.5400
04/23/2024
13:07:55
143.540
67
145.880
67
27639,201C
LOCKHEED MARTIN CORP
436.6500
-0.02%
-0.1000
04/23/2024
15:21:15
441.500
30
445.750
30
8838,561C
VARTA AG
8.8850
+4.04%
+0.3450
04/23/2024
15:15:29
8.890
526
8.975
526
4,25638,179C
ALPHABET INC-CL A
146.9400
+1.05%
+1.5200
04/23/2024
15:29:38
147.000
280
147.540
64
25837,896C
PROCTER & GAMBLE CO
151.1000
+0.29%
+0.4400
04/23/2024
13:07:34
150.920
62
151.900
62
24436,808C
MATTEL INC
17.5750
+1.53%
+0.2650
04/23/2024
13:14:25
17.190
552
17.735
552
2,00034,855C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.764
4,292
1.772
4,292
16,58433,849C
NEWMONT MINING CORP
34.5850
-2.27%
-0.8050
04/23/2024
10:11:30
34.680
265
34.895
265
97233,647C
COMMERZBANK AG
13.6600
+1.26%
+0.1700
04/23/2024
10:45:33
13.740
790
13.870
790
2,18829,834C
SCHOTT PHARMA AG & CO. KGAA
38.6400
+1.20%
+0.4600
04/23/2024
11:24:07
38.940
185
39.040
185
74028,542C
MODERNA INC
97.4000
+0.71%
+0.6900
04/23/2024
15:30:03
98.000
97
99.180
124
28027,312C
UBER TECHNOLOGIES INC
65.6300
+0.95%
+0.6200
04/23/2024
15:30:01
65.240
144
65.820
144
38024,873C
ALBEMARLE CORP
104.7600
+0.33%
+0.3400
04/23/2024
15:30:00
104.640
196
106.360
95
23024,109C
COEUR MINING INC
3.9180
-1.63%
-0.0650
04/23/2024
15:30:04
3.951
2,244
4.001
3,896
6,14424,072C
APPLE INC
155.1200
-0.19%
-0.3000
04/23/2024
11:05:26
154.900
60
155.420
60
14021,712C
SAP SE
173.9000
+5.06%
+8.3800
04/23/2024
09:10:49
173.620
42
174.120
42
12421,564C
ALPHABET INC-CL C
148.6800
+1.18%
+1.7400
04/23/2024
15:27:50
148.500
205
149.420
63
14421,410C
VERTEX PHARMACEUTICALS INC
375.5500
0.00%
0.0000
04/23/2024
15:27:40
378.600
32
382.050
32
5621,036C
MCEWEN MINING INC
9.9500
-1.49%
-0.1500
04/23/2024
14:11:33
9.700
878
10.400
878
2,10220,915C
PHILIPS NV
19.4500
+2.53%
+0.4800
04/23/2024
15:27:23
19.350
494
19.475
1,029
1,07020,812C
MCDONALDS CORP
258.8500
+0.52%
+1.3500
04/23/2024
09:30:02
258.350
36
260.200
36
8020,709C
FORD MOTOR CO
12.2660
+3.58%
+0.4240
04/23/2024
13:00:00
12.042
792
12.152
792
1,68220,631C
IROBOT CORP
6.2960
-0.60%
-0.0380
04/23/2024
15:30:02
6.320
1,583
-
-
3,25020,500C
COCA-COLA CO
56.7000
+0.41%
+0.2300
04/23/2024
09:30:01
56.440
166
56.840
166
35620,185C
UNION PACIFIC CORP
222.9000
+1.73%
+3.8000
04/23/2024
14:39:34
219.750
54
221.950
43
9020,044C
SNAP INC
10.5240
+2.15%
+0.2220
04/23/2024
15:30:03
10.532
910
10.642
910
1,90019,996C
GENERAL MOTORS CO
40.3400
+0.36%
+0.1450
04/23/2024
11:32:50
41.860
535
42.135
233
48819,686C
QUALCOMM INC
151.1600
+1.61%
+2.4000
04/23/2024
15:27:50
149.580
78
150.780
78
13019,651C
RANDSTAD NV
46.9100
-0.36%
-0.1700
04/18/2024
13:30:05
44.980
205
45.250
205
41019,233C
MSCI INC
476.3000
-1.08%
-5.2000
04/23/2024
12:52:55
439.700
20
457.300
20
4019,052C
AVANTOR INC
23.4000
+2.63%
+0.6000
04/23/2024
13:50:57
23.200
404
24.800
404
80818,907C
SEAGATE TECHNOLOGY HOLDINGS
80.2200
+1.96%
+1.5400
04/23/2024
15:30:04
80.170
118
81.440
118
23218,611C
MICRON TECHNOLOGY INC
102.8800
+1.60%
+1.6200
04/23/2024
09:05:34
102.560
92
103.660
92
18018,518C
SHERWIN-WILLIAMS CO
289.1500
+0.07%
+0.2000
04/23/2024
13:02:21
279.850
32
285.550
32
6418,457C
CNH INDUSTRIAL NV
10.9100
+0.18%
+0.0200
04/23/2024
09:30:54
10.660
861
10.940
861
1,69018,438C
AMERIPRISE FINANCIAL INC
391.7000
-0.41%
-1.6000
04/23/2024
15:30:09
383.000
24
392.700
24
4618,018C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas