NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NOVO-NORDISK AS
116.5000
-0.19%
-0.2200
04/18/2024
09:17:38
116.940
83
117.040
83
65876,570C
QIAGEN NV
36.8000
-0.51%
-0.1900
04/18/2024
09:33:37
36.650
254
37.190
254
1,48054,370C
NVIDIA CORP
792.6000
-1.88%
-15.2000
04/18/2024
11:28:07
792.200
54
793.900
54
5644,706C
AMS OSRAM AG
0.9800
-1.01%
-0.0100
04/18/2024
11:53:06
0.980
673
0.996
9,160
44,69444,091C
PFIZER INC
23.9000
+0.31%
+0.0750
04/18/2024
11:28:46
23.845
384
23.910
395
1,83643,846C
VALNEVA SE ST
3.6120
+2.32%
+0.0820
04/18/2024
09:05:12
3.616
2,325
3.668
2,500
10,80039,010C
ADVANCED MICRO DEVICES INC
145.0400
-3.51%
-5.2800
04/18/2024
11:28:31
144.660
62
145.180
62
25437,262C
INTL BUSINESS MACHINES CORP
170.9000
-0.84%
-1.4400
04/18/2024
11:34:19
170.900
8
171.600
7
20234,549C
BAYER AG
25.9500
-1.16%
-0.3050
04/18/2024
09:10:47
26.050
358
26.330
358
1,31634,264C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.750
4,292
1.760
4,292
16,58433,849C
AMGEN INC
250.4000
+1.07%
+2.6500
04/18/2024
10:45:55
246.250
62
249.450
86
12631,483C
NIKOLA CORP
0.6100
+0.02%
0.0001
04/18/2024
09:22:27
0.606
16,497
0.617
13,422
50,89231,056C
MICROSOFT CORP
387.7000
-0.05%
-0.2000
04/18/2024
09:36:37
386.550
108
387.550
26
7830,230C
AUTO1 GROUP SE
4.4480
-1.72%
-0.0780
04/18/2024
10:55:38
4.584
1,624
4.614
1,624
6,49628,927C
SNAP INC
10.2440
+3.82%
+0.3770
04/18/2024
10:17:37
10.206
954
10.330
954
2,80028,744C
NEWMONT MINING CORP
36.2050
+0.47%
+0.1700
04/18/2024
11:07:50
36.290
11
36.375
311
78028,240C
FREEPORT-MCMORAN INC
47.4000
+0.25%
+0.1200
04/18/2024
09:40:15
47.560
199
47.915
199
49823,658C
TRIP.COM GROUP LTD
46.2000
+2.21%
+1.0000
04/18/2024
10:28:52
44.300
200
47.900
200
50023,100C
SOCIETE GENERALE SA
25.6700
-1.93%
-0.5050
04/15/2024
13:25:06
24.415
781
24.535
366
83021,306C
ALPHABET INC-CL C
147.1800
-0.42%
-0.6200
04/18/2024
11:47:05
146.900
63
147.660
63
14421,194C
ALPHABET INC-CL A
146.6000
+0.22%
+0.3200
04/18/2024
10:00:00
145.720
280
146.240
64
14421,110C
META PLATFORMS INC-A
465.6500
+0.24%
+1.1000
04/18/2024
10:00:00
464.550
20
466.050
62
4420,489C
TESLA INC
146.0800
-0.22%
-0.3200
04/18/2024
09:41:24
145.000
20
145.360
64
13820,159C
EBAY INC
47.3300
+1.18%
+0.5500
04/18/2024
10:14:28
47.350
201
48.105
201
41819,816C
NN GROUP
42.6600
+0.42%
+0.1800
04/18/2024
09:05:28
42.430
453
42.680
236
46019,624C
MICROCHIP TECHNOLOGY INC
79.2800
-1.49%
-1.2000
04/18/2024
09:30:03
77.880
113
80.650
113
24619,503C
CADENCE DESIGN SYS INC
277.4000
-0.57%
-1.6000
04/18/2024
10:12:13
272.500
32
280.000
32
7019,418C
INTEL CORP
33.6850
+0.22%
+0.0750
04/18/2024
10:00:04
33.275
280
33.505
280
56418,993C
BOEING CO
158.1400
-0.18%
-0.2800
04/18/2024
10:03:00
157.180
59
158.560
59
12018,987C
STELLANTIS N.V.
24.9400
+2.51%
+0.6100
04/15/2024
17:32:12
24.075
375
24.205
375
75018,968C
JPMORGAN CHASE & CO
167.9800
-0.45%
-0.7600
04/18/2024
10:34:33
167.940
55
168.660
2
11218,825C
ZSCALER INC
164.8000
+1.23%
+2.0000
04/18/2024
10:00:10
164.380
54
167.900
54
11218,458C
ON SEMICONDUCTOR
60.4600
-0.43%
-0.2600
04/18/2024
10:00:00
59.520
146
60.320
146
29617,895C
COINBASE GLOBAL INC
200.6000
+1.25%
+2.4800
04/18/2024
10:04:09
199.840
166
201.300
128
8416,850C
AUTODESK INC
199.8200
+1.24%
+2.4400
04/18/2024
09:30:23
199.700
52
203.550
25
8416,785C
RHEINMETALL AG
512.8000
-3.72%
-19.8000
04/18/2024
11:36:15
501.000
17
515.600
17
3216,628C
KONTRON AG
19.0100
-1.35%
-0.2600
04/18/2024
11:35:36
18.920
100
19.050
322
85216,209C
ANALOG DEVICES INC
177.6800
-0.88%
-1.5800
04/18/2024
10:02:52
175.640
57
177.380
12
9015,990C
STMICROELECTRONICS NV
37.7650
-1.26%
-0.4800
04/18/2024
09:07:58
37.855
246
37.975
246
42215,937C
THYSSENKRUPP AG
4.6530
+0.87%
+0.0400
04/18/2024
11:18:53
4.619
1,153
4.647
1,993
3,36015,644C
TAIWAN SEMICONDUCTOR-SP ADR
127.2000
-2.90%
-3.8000
04/18/2024
11:51:19
127.000
20
128.800
80
12215,536C
JOHNSON & JOHNSON
135.6600
+0.44%
+0.6000
04/18/2024
09:13:45
135.700
69
136.120
69
10814,664C
MCDONALDS CORP
253.1500
+0.92%
+2.3000
04/18/2024
09:05:51
252.500
37
254.650
37
5012,658C
VARTA AG
7.7350
+1.58%
+0.1200
04/18/2024
11:14:00
7.790
526
7.885
526
1,62212,412C
PELOTON INTERACTIVE INC-A
2.9350
+1.87%
+0.0540
04/18/2024
11:15:44
2.842
1,497
2.909
1,490
4,01411,593C
WW INTERNATIONAL INC
1.6820
+1.94%
+0.0320
04/18/2024
10:14:51
1.642
6,061
1.684
2,861
6,40010,765C
BASF SE
50.6900
-0.51%
-0.2600
04/18/2024
11:34:14
50.560
184
51.120
184
1407,097C
BYD CO LTD-H
24.5000
+0.70%
+0.1700
04/18/2024
09:38:07
24.490
280
24.580
420
2806,860C
PROCTER & GAMBLE CO
146.3800
+0.58%
+0.8400
04/18/2024
10:00:01
145.900
67
146.320
46
426,148C
ALIBABA GROUP HOLDING-SP ADR
64.9000
0.00%
0.0000
04/18/2024
09:05:12
64.500
145
65.200
145
885,711C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas