Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
116.5000 | -0.19% -0.2200 | 04/18/2024 09:17:38 | 116.940 83 | 117.040 83 | 658 | 76,570 | C | |
36.8000 | -0.51% -0.1900 | 04/18/2024 09:33:37 | 36.650 254 | 37.190 254 | 1,480 | 54,370 | C | |
792.6000 | -1.88% -15.2000 | 04/18/2024 11:28:07 | 792.200 54 | 793.900 54 | 56 | 44,706 | C | |
0.9800 | -1.01% -0.0100 | 04/18/2024 11:53:06 | 0.980 673 | 0.996 9,160 | 44,694 | 44,091 | C | |
23.9000 | +0.31% +0.0750 | 04/18/2024 11:28:46 | 23.845 384 | 23.910 395 | 1,836 | 43,846 | C | |
3.6120 | +2.32% +0.0820 | 04/18/2024 09:05:12 | 3.616 2,325 | 3.668 2,500 | 10,800 | 39,010 | C | |
145.0400 | -3.51% -5.2800 | 04/18/2024 11:28:31 | 144.660 62 | 145.180 62 | 254 | 37,262 | C | |
170.9000 | -0.84% -1.4400 | 04/18/2024 11:34:19 | 170.900 8 | 171.600 7 | 202 | 34,549 | C | |
25.9500 | -1.16% -0.3050 | 04/18/2024 09:10:47 | 26.050 358 | 26.330 358 | 1,316 | 34,264 | C | |
2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | 1.750 4,292 | 1.760 4,292 | 16,584 | 33,849 | C | |
250.4000 | +1.07% +2.6500 | 04/18/2024 10:45:55 | 246.250 62 | 249.450 86 | 126 | 31,483 | C | |
0.6100 | +0.02% 0.0001 | 04/18/2024 09:22:27 | 0.606 16,497 | 0.617 13,422 | 50,892 | 31,056 | C | |
387.7000 | -0.05% -0.2000 | 04/18/2024 09:36:37 | 386.550 108 | 387.550 26 | 78 | 30,230 | C | |
4.4480 | -1.72% -0.0780 | 04/18/2024 10:55:38 | 4.584 1,624 | 4.614 1,624 | 6,496 | 28,927 | C | |
10.2440 | +3.82% +0.3770 | 04/18/2024 10:17:37 | 10.206 954 | 10.330 954 | 2,800 | 28,744 | C | |
36.2050 | +0.47% +0.1700 | 04/18/2024 11:07:50 | 36.290 11 | 36.375 311 | 780 | 28,240 | C | |
47.4000 | +0.25% +0.1200 | 04/18/2024 09:40:15 | 47.560 199 | 47.915 199 | 498 | 23,658 | C | |
46.2000 | +2.21% +1.0000 | 04/18/2024 10:28:52 | 44.300 200 | 47.900 200 | 500 | 23,100 | C | |
25.6700 | -1.93% -0.5050 | 04/15/2024 13:25:06 | 24.415 781 | 24.535 366 | 830 | 21,306 | C | |
147.1800 | -0.42% -0.6200 | 04/18/2024 11:47:05 | 146.900 63 | 147.660 63 | 144 | 21,194 | C | |
146.6000 | +0.22% +0.3200 | 04/18/2024 10:00:00 | 145.720 280 | 146.240 64 | 144 | 21,110 | C | |
465.6500 | +0.24% +1.1000 | 04/18/2024 10:00:00 | 464.550 20 | 466.050 62 | 44 | 20,489 | C | |
146.0800 | -0.22% -0.3200 | 04/18/2024 09:41:24 | 145.000 20 | 145.360 64 | 138 | 20,159 | C | |
47.3300 | +1.18% +0.5500 | 04/18/2024 10:14:28 | 47.350 201 | 48.105 201 | 418 | 19,816 | C | |
42.6600 | +0.42% +0.1800 | 04/18/2024 09:05:28 | 42.430 453 | 42.680 236 | 460 | 19,624 | C | |
79.2800 | -1.49% -1.2000 | 04/18/2024 09:30:03 | 77.880 113 | 80.650 113 | 246 | 19,503 | C | |
277.4000 | -0.57% -1.6000 | 04/18/2024 10:12:13 | 272.500 32 | 280.000 32 | 70 | 19,418 | C | |
33.6850 | +0.22% +0.0750 | 04/18/2024 10:00:04 | 33.275 280 | 33.505 280 | 564 | 18,993 | C | |
158.1400 | -0.18% -0.2800 | 04/18/2024 10:03:00 | 157.180 59 | 158.560 59 | 120 | 18,987 | C | |
24.9400 | +2.51% +0.6100 | 04/15/2024 17:32:12 | 24.075 375 | 24.205 375 | 750 | 18,968 | C | |
167.9800 | -0.45% -0.7600 | 04/18/2024 10:34:33 | 167.940 55 | 168.660 2 | 112 | 18,825 | C | |
164.8000 | +1.23% +2.0000 | 04/18/2024 10:00:10 | 164.380 54 | 167.900 54 | 112 | 18,458 | C | |
60.4600 | -0.43% -0.2600 | 04/18/2024 10:00:00 | 59.520 146 | 60.320 146 | 296 | 17,895 | C | |
200.6000 | +1.25% +2.4800 | 04/18/2024 10:04:09 | 199.840 166 | 201.300 128 | 84 | 16,850 | C | |
199.8200 | +1.24% +2.4400 | 04/18/2024 09:30:23 | 199.700 52 | 203.550 25 | 84 | 16,785 | C | |
512.8000 | -3.72% -19.8000 | 04/18/2024 11:36:15 | 501.000 17 | 515.600 17 | 32 | 16,628 | C | |
19.0100 | -1.35% -0.2600 | 04/18/2024 11:35:36 | 18.920 100 | 19.050 322 | 852 | 16,209 | C | |
177.6800 | -0.88% -1.5800 | 04/18/2024 10:02:52 | 175.640 57 | 177.380 12 | 90 | 15,990 | C | |
37.7650 | -1.26% -0.4800 | 04/18/2024 09:07:58 | 37.855 246 | 37.975 246 | 422 | 15,937 | C | |
4.6530 | +0.87% +0.0400 | 04/18/2024 11:18:53 | 4.619 1,153 | 4.647 1,993 | 3,360 | 15,644 | C | |
127.2000 | -2.90% -3.8000 | 04/18/2024 11:51:19 | 127.000 20 | 128.800 80 | 122 | 15,536 | C | |
135.6600 | +0.44% +0.6000 | 04/18/2024 09:13:45 | 135.700 69 | 136.120 69 | 108 | 14,664 | C | |
253.1500 | +0.92% +2.3000 | 04/18/2024 09:05:51 | 252.500 37 | 254.650 37 | 50 | 12,658 | C | |
7.7350 | +1.58% +0.1200 | 04/18/2024 11:14:00 | 7.790 526 | 7.885 526 | 1,622 | 12,412 | C | |
2.9350 | +1.87% +0.0540 | 04/18/2024 11:15:44 | 2.842 1,497 | 2.909 1,490 | 4,014 | 11,593 | C | |
1.6820 | +1.94% +0.0320 | 04/18/2024 10:14:51 | 1.642 6,061 | 1.684 2,861 | 6,400 | 10,765 | C | |
50.6900 | -0.51% -0.2600 | 04/18/2024 11:34:14 | 50.560 184 | 51.120 184 | 140 | 7,097 | C | |
24.5000 | +0.70% +0.1700 | 04/18/2024 09:38:07 | 24.490 280 | 24.580 420 | 280 | 6,860 | C | |
146.3800 | +0.58% +0.8400 | 04/18/2024 10:00:01 | 145.900 67 | 146.320 46 | 42 | 6,148 | C | |
64.9000 | 0.00% 0.0000 | 04/18/2024 09:05:12 | 64.500 145 | 65.200 145 | 88 | 5,711 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover