NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SEAGATE TECHNOLOGY HOLDINGS
78.3200
-3.08%
-2.4900
04/24/2024
17:32:12
79.380
116
79.810
116
1,634134,511C
STMICROELECTRONICS NV
39.5400
+5.48%
+2.0550
04/24/2024
15:31:13
37.985
236
38.115
236
1,67665,848C
NOVO-NORDISK AS
115.2600
-2.16%
-2.5400
04/25/2024
09:31:58
115.980
83
116.140
83
48255,575C
QIAGEN NV
38.3700
-0.75%
-0.2900
04/25/2024
09:39:23
38.360
191
38.370
101
1,32650,970C
BEYOND MEAT INC
5.6380
-2.56%
-0.1480
04/24/2024
17:32:12
5.642
1,298
5.644
1,298
7,78844,495C
SANOFI SA
90.5900
+1.52%
+1.3600
04/25/2024
09:23:52
90.470
109
90.640
213
43639,384C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.720
4,292
1.730
4,292
16,58433,849C
AIR LIQUIDE SA
184.1600
-1.23%
-2.3000
04/25/2024
09:39:09
183.940
50
185.120
50
16430,193C
TESLA INC
150.2000
-0.57%
-0.8600
04/25/2024
09:05:31
150.160
61
150.640
121
15022,530C
HASBRO INC
61.1400
+13.50%
+7.2700
04/24/2024
17:32:12
59.680
193
60.170
193
38622,056C
SIEMENS ENERGY AG
17.7350
-0.11%
-0.0200
04/25/2024
09:12:20
17.795
609
17.835
609
1,21821,601C
KONTRON AG
19.3500
+0.52%
+0.1000
04/25/2024
09:05:12
19.160
482
19.320
622
1,10421,362C
DEUTSCHE BANK AG
15.0440
-1.69%
-0.2580
04/25/2024
09:11:07
15.286
610
15.336
610
1,37020,610C
INTL BUSINESS MACHINES CORP
171.6400
-0.29%
-0.5000
04/24/2024
17:32:12
156.160
58
156.620
58
11619,899C
TWILIO INC - A
55.9200
-0.60%
-0.3400
04/25/2024
09:11:45
54.920
178
55.880
178
35219,684C
SNAP INC
9.7510
-5.91%
-0.6130
04/25/2024
09:19:43
9.688
901
9.832
901
1,90018,529C
BERKSHIRE HATHAWAY INC
378.9000
0.00%
0.0000
04/25/2024
09:05:31
377.750
24
379.050
51
4818,187C
AMAZON.COM INC
160.1000
-3.50%
-5.8000
04/25/2024
09:05:39
160.380
356
160.680
300
11217,931C
UBER TECHNOLOGIES INC
63.7100
-0.42%
-0.2700
04/25/2024
09:20:19
63.200
146
64.090
146
28017,839C
ON SEMICONDUCTOR
60.7200
+0.18%
+0.1100
04/25/2024
09:20:31
59.940
155
61.220
155
29217,730C
SIRIUS XM HOLDINGS INC
2.9330
-2.07%
-0.0620
04/24/2024
17:32:12
2.918
2,778
2.963
2,778
5,55616,990C
AUTODESK INC
198.8600
-1.19%
-2.3900
04/25/2024
09:16:04
196.440
46
201.000
46
8416,704C
BOEING CO
157.6400
-0.32%
-0.5000
04/24/2024
17:32:12
151.960
116
153.500
59
10216,333C
VARTA AG
9.1600
+3.50%
+0.3100
04/25/2024
09:31:31
9.125
526
9.210
526
1,68415,400C
IONOS Group SE
23.9500
+0.84%
+0.2000
04/25/2024
09:05:12
23.050
409
23.750
770
63215,136C
INFINEON TECH.AG
31.0300
-1.19%
-0.3750
04/25/2024
09:05:12
30.825
238
30.920
238
48615,081C
NIKOLA CORP
0.5849
-0.24%
-0.0014
04/25/2024
09:24:44
-
-
0.620
19,592
25,44614,898C
PALO ALTO NETWORKS INC
273.3000
-0.58%
-1.6000
04/25/2024
09:05:31
270.300
39
271.550
39
5414,758C
AIXTRON SE
22.6900
-2.20%
-0.5100
04/25/2024
09:12:43
22.370
425
22.660
732
61413,932C
UNILEVER PLC
46.8200
+6.17%
+2.7200
04/25/2024
09:22:19
45.860
850
48.320
850
29613,853C
META PLATFORMS INC-A
390.9500
-15.15%
-69.8000
04/25/2024
09:14:02
389.900
84
391.300
84
3212,485C
CHIPOTLE MEXICAN GRILL INC
2,748.5000
+0.92%
+25.0000
04/24/2024
17:32:12
2,789.500
7
2,815.000
4
410,978C
TELEFONICA DEUTSCHLAND AG
2.1900
+3.30%
+0.0700
04/24/2024
17:32:05
2.114
4,252
2.186
4,252
5,14210,973C
JINKOSOLAR HOLDING CO ADR
20.7500
-3.26%
-0.7000
04/25/2024
09:11:44
20.750
450
21.800
450
50010,375C
BASF SE
51.2300
0.00%
0.0000
04/25/2024
09:05:52
51.140
186
51.390
186
20010,246C
AMS OSRAM AG
1.0215
-5.42%
-0.0585
04/25/2024
09:07:13
1.012
14,787
1.020
1,880
8,6808,867C
INTEL CORP
32.2650
-0.81%
-0.2650
04/25/2024
09:05:31
32.135
287
32.290
287
2006,453C
ALFEN N.V.
34.8300
-1.61%
-0.5700
04/25/2024
09:24:50
35.000
202
35.030
202
1645,712C
TRIPADVISOR INC
23.9000
-1.89%
-0.4600
04/25/2024
09:28:47
23.920
275
24.430
388
2265,401C
MODERNA INC
100.4000
-0.08%
-0.0800
04/25/2024
09:05:31
101.340
98
102.000
98
525,221C
DEUTSCHE WOHNEN SE
16.9000
-0.82%
-0.1400
04/25/2024
09:12:04
16.620
554
17.120
554
3005,070C
BLOOM ENERGY CORP A
8.9340
-1.01%
-0.0910
04/25/2024
09:15:06
8.832
972
8.986
690
5645,039C
NINTENDO CO LTD
45.0000
-0.42%
-0.1900
04/25/2024
09:11:47
44.660
198
44.910
198
1004,500C
FUELCELL ENERGY INC
0.8230
-3.97%
-0.0340
04/24/2024
17:32:12
0.800
9,209
0.822
9,209
4,9124,243C
ATOS SE
1.8250
-7.97%
-0.1580
04/25/2024
09:15:43
1.805
5,725
1.821
5,725
2,0003,650C
PROCTER & GAMBLE CO
151.4000
+0.45%
+0.6800
04/25/2024
09:36:35
151.000
67
151.400
57
203,028C
JUMIA TECHNOLOGIES AG-ADR
4.2700
-0.93%
-0.0400
04/24/2024
17:32:12
4.070
2,045
4.210
2,045
5402,414C
WASTE MANAGEMENT INC
198.5200
+1.62%
+3.1600
04/25/2024
09:16:15
198.520
45
199.240
51
122,382C
VOLKSWAGEN AG VZ
120.0000
-0.41%
-0.5000
04/25/2024
09:21:43
118.700
83
120.000
83
161,920C
GOPRO INC
1.6330
+1.30%
+0.0210
04/24/2024
17:32:12
1.647
4,886
1.679
4,886
1,0901,862C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas