Showing 701 to 750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
195.4800
+1.36%
+2.6200
01/27/2022
16:55:16
-
-
-
-
1,298249,761DWBDM
1,228.0000
-0.49%
-6.0000
01/27/2022
09:05:06
-
-
-
-
00DWBDM
1,350.0000
-0.37%
-5.0000
01/27/2022
17:32:24
-
-
-
-
00DWBDM
11.8500
+10.75%
+1.1500
01/27/2022
17:32:24
-
-
-
-
7408,881DWBDM
68.5800
+5.25%
+3.4200
01/27/2022
17:32:12
-
-
-
-
00DWBDM
81.9200
+2.07%
+1.6600
01/27/2022
17:32:12
-
-
-
-
53644,043DWBDM
122.3000
+2.82%
+3.3500
01/27/2022
17:32:12
-
-
-
-
00DWBDM
483.1000
+6.64%
+30.1000
01/27/2022
17:32:12
-
-
-
-
00DWBDM
17.0000
+6.92%
+1.1000
01/27/2022
17:32:24
-
-
-
-
00DWBDM
256.9000
-1.87%
-4.9000
01/27/2022
17:32:12
-
-
-
-
00DWBDM
132.3500
-0.49%
-0.6500
01/27/2022
17:32:12
-
-
-
-
00DWBDM
5.5400
+2.37%
+0.1280
01/27/2022
17:32:12
-
-
-
-
3,56019,274DWBDM
126.2800
-2.09%
-2.7000
01/27/2022
17:32:12
-
-
-
-
14618,463DWBDM
26.6000
-2.21%
-0.6000
01/27/2022
17:32:12
-
-
-
-
3,894103,452DWBDM
228.7000
-2.14%
-5.0000
01/27/2022
17:32:12
-
-
-
-
13631,477DWBDM
15.6000
-0.64%
-0.1000
01/27/2022
17:32:24
-
-
-
-
00DWBDM
195.3500
+2.44%
+4.6500
01/27/2022
17:32:12
-
-
-
-
00DWBDM
20.1700
-3.63%
-0.7600
01/27/2022
17:32:12
-
-
-
-
00DWBDM
61.2800
+2.72%
+1.6200
01/27/2022
17:32:12
-
-
-
-
00DWBDM
39.5600
+0.43%
+0.1700
01/27/2022
17:32:12
-
-
-
-
4,026158,807DWBDM
96.8200
-8.76%
-9.3000
01/27/2022
13:00:42
-
-
-
-
201,936DWBDM
157.7500
-0.47%
-0.7500
01/27/2022
17:32:12
-
-
-
-
00DWBDM
86.7400
-0.31%
-0.2700
01/27/2022
17:32:12
-
-
-
-
39233,873DWBDM
85.0400
+1.75%
+1.4600
01/27/2022
17:32:12
-
-
-
-
00DWBDM
223.6000
-0.62%
-1.4000
01/27/2022
17:32:12
-
-
-
-
204,462DWBDM
4.0800
+6.81%
+0.2600
01/27/2022
17:32:24
-
-
-
-
00DWBDM
260.2000
0.00%
0.0000
01/27/2022
17:32:12
-
-
-
-
00DWBDM
70.1200
+2.45%
+1.6800
01/27/2022
17:32:12
-
-
-
-
00DWBDM
63.2000
+3.64%
+2.2200
01/27/2022
17:32:12
-
-
-
-
00DWBDM
96.1800
+1.98%
+1.8700
01/27/2022
17:32:12
-
-
-
-
38836,198DWBDM
109.4000
-0.91%
-1.0000
01/27/2022
17:32:24
-
-
-
-
58263,243DWBDM
141.4000
+0.28%
+0.4000
01/27/2022
17:32:12
-
-
-
-
00DWBDM
193.5000
+1.82%
+3.4500
01/27/2022
17:32:12
-
-
-
-
10018,910DWBDM
29.6000
+4.59%
+1.3000
01/27/2022
17:32:24
-
-
-
-
72020,880DWBDM
33.8000
+6.96%
+2.2000
01/27/2022
17:32:24
-
-
-
-
00DWBDM
54.0000
0.00%
0.0000
01/27/2022
17:04:03
-
-
-
-
1,06256,639DWBDM
777.1000
-7.83%
-66.0000
01/27/2022
17:32:12
-
-
-
-
1,188969,599DWBDM
7.5400
-0.79%
-0.0600
01/27/2022
17:32:12
-
-
-
-
00DWBDM
157.6800
-2.29%
-3.7000
01/27/2022
17:32:12
-
-
-
-
00DWBDM
55.8100
-1.05%
-0.5900
01/27/2022
17:32:12
-
-
-
-
49227,444DWBDM
506.4000
-0.12%
-0.6000
01/27/2022
17:32:12
-
-
-
-
84,085DWBDM
14.8400
-0.40%
-0.0600
01/27/2022
17:32:12
-
-
-
-
69610,419DWBDM
153.2000
+0.52%
+0.8000
01/27/2022
17:32:12
-
-
-
-
12819,450DWBDM
190.1000
+0.77%
+1.4500
01/27/2022
17:32:12
-
-
-
-
00DWBDM
151.0500
+1.38%
+2.0500
01/27/2022
17:32:12
-
-
-
-
00DWBDM
22.5000
-0.88%
-0.2000
01/27/2022
17:32:12
-
-
-
-
1,99244,944DWBDM
1.8650
-3.37%
-0.0650
01/27/2022
17:32:12
-
-
-
-
126241DWBDM
23.3500
-3.59%
-0.8700
01/27/2022
17:32:12
-
-
-
-
2,18652,236DWBDM
56.5000
+0.89%
+0.5000
01/27/2022
17:32:12
-
-
-
-
00DWBDM
161.9000
-3.05%
-5.1000
01/27/2022
17:32:12
-
-
-
-
4649DWBDM

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover