| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 401.1500 | -12.94% -59.6000 | 04/25/2024 17:29:39 | - - | - - | 1,014 | 401,225 | D | |
| 1.0750 | -0.46% -0.0050 | 04/25/2024 17:32:19 | - - | - - | 323,218 | 343,546 | D | |
| 37.9400 | -1.86% -0.7200 | 04/25/2024 17:32:19 | 37.930 241 | 37.940 191 | 5,470 | 209,026 | D | |
| 39.7700 | +11.74% +4.1800 | 04/25/2024 17:32:30 | - - | - - | 5,314 | 198,461 | D | |
| 39.3800 | -0.40% -0.1600 | 04/25/2024 15:32:17 | - - | - - | 4,966 | 197,117 | D | |
| 91.5600 | +2.61% +2.3300 | 04/25/2024 17:27:47 | - - | - - | 2,132 | 194,057 | D | |
| 154.6200 | +2.36% +3.5600 | 04/25/2024 17:32:30 | - - | - - | 1,178 | 177,952 | D | |
| 180.6000 | -3.14% -5.8600 | 04/25/2024 16:04:07 | - - | - - | 960 | 175,023 | D | |
| 116.4000 | -1.19% -1.4000 | 04/25/2024 17:32:19 | - - | - - | 1,484 | 171,489 | D | |
| 205.9000 | -4.79% -10.3500 | 04/25/2024 17:32:30 | - - | - - | 840 | 171,373 | D | |
| 16.6880 | +9.06% +1.3860 | 04/25/2024 17:32:19 | 16.666 1,220 | 16.708 1,220 | 9,386 | 146,228 | D | |
| 33.5000 | -5.37% -1.9000 | 04/25/2024 17:18:01 | - - | - - | 4,202 | 141,512 | D | |
| 366.0000 | -4.15% -15.8500 | 04/25/2024 17:32:30 | - - | - - | 318 | 116,753 | D | |
| 159.7600 | -3.70% -6.1400 | 04/25/2024 17:32:30 | - - | - - | 730 | 116,378 | D | |
| 145.0000 | -1.92% -2.8400 | 04/25/2024 17:32:30 | - - | - - | 776 | 110,725 | D | |
| 195.4800 | +0.06% +0.1200 | 04/25/2024 17:32:30 | - - | - - | 522 | 103,164 | D | |
| 619.0000 | -0.23% -1.4000 | 04/25/2024 17:32:30 | - - | - - | 160 | 98,637 | D | |
| 97.4600 | -3.01% -3.0200 | 04/25/2024 17:32:30 | - - | - - | 994 | 98,325 | D | |
| 447.7000 | +1.02% +4.5000 | 04/25/2024 17:32:30 | - - | - - | 210 | 93,308 | D | |
| 758.1000 | -1.33% -10.2000 | 04/25/2024 17:32:30 | - - | - - | 124 | 92,122 | D | |
| 4.4160 | +3.61% +0.1540 | 04/25/2024 17:32:30 | - - | - - | 19,846 | 85,903 | D | |
| 257.5500 | +0.57% +1.4500 | 04/25/2024 17:32:30 | - - | - - | 330 | 85,312 | D | |
| 146.5600 | -1.95% -2.9200 | 04/25/2024 17:32:30 | - - | - - | 576 | 82,967 | D | |
| 61.3600 | +1.24% +0.7500 | 04/25/2024 17:32:30 | - - | - - | 1,156 | 70,848 | D | |
| 389.1500 | -1.24% -4.9000 | 04/25/2024 17:32:30 | - - | - - | 158 | 62,341 | D | |
| 10.3140 | -0.48% -0.0500 | 04/25/2024 17:32:30 | - - | - - | 6,210 | 61,061 | D | |
| 4.1950 | +3.06% +0.1245 | 04/25/2024 17:32:19 | - - | - - | 13,962 | 59,946 | D | |
| 80.3700 | +2.62% +2.0500 | 04/25/2024 17:32:30 | - - | - - | 744 | 59,556 | D | |
| 54.7300 | +6.92% +3.5400 | 04/25/2024 17:32:30 | - - | - - | 1,096 | 56,630 | D | |
| 19.0000 | -1.30% -0.2500 | 04/25/2024 17:32:19 | 18.900 342 | 19.100 342 | 2,904 | 55,697 | D | |
| 136.0600 | -0.41% -0.5600 | 04/25/2024 17:32:30 | - - | - - | 406 | 55,002 | D | |
| 63.7800 | -1.07% -0.6900 | 04/25/2024 17:32:30 | - - | - - | 844 | 53,493 | D | |
| 200.9000 | -0.17% -0.3500 | 04/25/2024 17:32:30 | - - | - - | 252 | 50,235 | D | |
| 151.8000 | +0.72% +1.0800 | 04/25/2024 17:32:30 | - - | - - | 288 | 43,519 | D | |
| 47.6950 | -0.34% -0.1650 | 04/25/2024 17:32:30 | - - | - - | 852 | 40,489 | D | |
| 35.2950 | -6.14% -2.3100 | 04/25/2024 17:32:30 | - - | - - | 1,042 | 39,393 | D | |
| 181.8200 | -0.23% -0.4200 | 04/25/2024 17:32:30 | - - | - - | 212 | 38,660 | D | |
| 42.3250 | +0.71% +0.3000 | 04/25/2024 17:32:30 | - - | - - | 898 | 37,608 | D | |
| 185.8000 | -2.08% -3.9500 | 04/25/2024 17:32:30 | - - | - - | 198 | 37,330 | D | |
| 872.4000 | -2.48% -22.2000 | 04/25/2024 17:32:30 | - - | - - | 42 | 37,050 | D | |
| 224.8500 | +4.12% +8.9000 | 04/25/2024 17:32:30 | - - | - - | 164 | 36,074 | D | |
| 154.8800 | -0.13% -0.2000 | 04/25/2024 17:32:30 | - - | - - | 222 | 34,553 | D | |
| 55.2200 | -1.85% -1.0400 | 04/25/2024 17:32:30 | - - | - - | 612 | 34,214 | D | |
| 0.5626 | -4.04% -0.0237 | 04/25/2024 17:32:30 | - - | - - | 58,892 | 33,954 | D | |
| 2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | - - | - - | 16,584 | 33,849 | N | |
| 64.3900 | +0.64% +0.4100 | 04/25/2024 17:32:30 | - - | - - | 502 | 31,945 | D | |
| 14.0650 | +1.37% +0.1900 | 04/25/2024 17:32:19 | 13.985 790 | 14.140 790 | 2,246 | 31,522 | D | |
| 241.2500 | -2.09% -5.1500 | 04/25/2024 17:32:30 | - - | - - | 112 | 27,690 | D | |
| 17.8350 | +0.45% +0.0800 | 04/25/2024 17:32:19 | 17.795 609 | 17.875 609 | 1,508 | 26,728 | D | |
| 9.0400 | +2.15% +0.1900 | 04/25/2024 17:32:19 | 8.980 526 | 9.095 526 | 2,736 | 25,089 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover