NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AIR LIQUIDE SA
188.3600
-1.29%
-2.4600
04/24/2024
09:44:34
187.860
52
187.900
52
52098,018C
AMS OSRAM AG
1.0610
+7.63%
+0.0752
04/24/2024
11:54:48
1.048
8,953
1.058
18,740
76,56279,417C
ENTAIN PLC
9.8000
+0.33%
+0.0320
04/24/2024
11:17:21
9.566
965
9.736
965
6,17660,525C
QIAGEN NV
38.9000
-0.05%
-0.0200
04/24/2024
10:02:15
38.820
191
38.830
191
1,52859,527C
STMICROELECTRONICS NV
39.1550
+4.46%
+1.6700
04/24/2024
09:29:02
39.320
250
39.450
502
1,17245,920C
META PLATFORMS INC-A
475.4000
+3.03%
+14.0000
04/24/2024
09:25:19
473.850
62
474.950
104
8841,848C
TESLA INC
152.4000
+12.14%
+16.5000
04/24/2024
12:10:03
150.700
178
152.300
178
25438,368C
AMGEN INC
255.2500
-0.16%
-0.4000
04/24/2024
09:16:48
253.750
36
256.400
60
14837,777C
ALCOA CORP
33.6950
+1.19%
+0.3950
04/24/2024
10:20:32
33.710
297
34.045
294
1,06235,575C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.740
4,292
1.752
4,292
16,58433,849C
BAY.MOTOREN WERKE AG
107.2000
+0.52%
+0.5500
04/24/2024
09:05:24
106.150
183
106.450
88
28030,016C
MCDONALDS CORP
258.8500
+0.49%
+1.2500
04/24/2024
10:26:06
257.600
36
260.200
36
11228,973C
BERKSHIRE HATHAWAY INC
382.8500
+0.31%
+1.2000
04/24/2024
12:04:39
381.650
4
383.800
24
7428,328C
NEWMONT MINING CORP
35.0750
+0.36%
+0.1250
04/24/2024
12:09:18
35.010
391
35.100
123
75226,364C
AUTO1 GROUP SE
4.8800
-0.08%
-0.0040
04/24/2024
10:40:06
4.860
1,624
4.884
1,624
5,24825,747C
ANHEUSER-BUSCH INBEV
56.0600
+0.25%
+0.1400
04/24/2024
09:50:12
55.900
167
56.040
345
45625,556C
ATOS SE
1.9830
+3.96%
+0.0755
04/24/2024
10:42:39
1.987
5,725
2.010
5,725
11,45022,705C
MERCEDES BENZ GROUP AG
74.2900
+0.19%
+0.1400
04/24/2024
09:05:24
73.760
263
74.010
126
30022,287C
FREEPORT-MCMORAN INC
45.3150
+1.90%
+0.8450
04/24/2024
10:00:00
45.265
211
45.675
211
47821,661C
KONTRON AG
19.6000
+0.46%
+0.0900
04/24/2024
10:21:05
19.280
622
19.440
622
1,10021,644C
ALPHABET INC-CL C
150.0600
+0.37%
+0.5600
04/24/2024
09:51:03
149.160
204
150.020
204
14421,609C
TEXAS INSTRUMENTS INC
166.0000
+7.08%
+10.9800
04/24/2024
11:43:12
164.800
76
166.800
76
12821,248C
AMPHENOL CORP-CL A
109.0200
+2.62%
+2.7800
04/24/2024
10:00:00
107.260
89
112.000
89
19020,714C
GENERAL MOTORS CO
42.2650
+0.12%
+0.0500
04/24/2024
09:49:39
42.120
373
42.510
222
48820,625C
DEUTZ AG
5.7550
+0.96%
+0.0550
04/24/2024
09:05:24
5.650
1,658
5.775
2,902
3,50020,143C
DEUTSCHE BOERSE NA
186.5000
-1.06%
-2.0000
04/24/2024
10:40:40
185.200
54
185.700
54
10820,142C
SEAGATE TECHNOLOGY HOLDINGS
82.1300
+1.63%
+1.3200
04/24/2024
10:03:57
80.810
118
83.340
73
24220,036C
INTUIT INC
589.2000
+0.27%
+1.6000
04/24/2024
09:15:27
586.400
16
600.000
16
3420,033C
MICROSOFT CORP
383.0000
+0.80%
+3.0500
04/24/2024
10:22:41
381.800
24
383.100
82
5219,916C
INTL BUSINESS MACHINES CORP
171.5400
-0.35%
-0.6000
04/24/2024
09:11:23
171.100
54
172.260
54
11619,899C
ORACLE CORP
108.0000
+0.35%
+0.3800
04/24/2024
09:05:50
107.640
87
108.400
87
18019,433C
BAYER AG
27.3200
-0.20%
-0.0550
04/24/2024
10:45:19
27.145
358
27.275
358
70019,124C
SIEMENS ENERGY AG
17.9000
+0.56%
+0.1000
04/24/2024
09:45:23
17.700
609
17.745
609
1,00017,900C
PROSIEBENSAT.1
7.4900
+0.47%
+0.0350
04/24/2024
11:17:45
7.435
3,835
7.580
1,406
2,28017,077C
SIRIUS XM HOLDINGS INC
3.0580
+2.10%
+0.0630
04/24/2024
10:00:00
2.972
3,247
3.127
3,247
5,55616,990C
BOEING CO
159.9800
+1.16%
+1.8400
04/24/2024
10:13:18
160.020
59
161.220
59
10216,333C
HILTON WORLDWIDE HOLDINGS INC
186.9500
+1.38%
+2.5500
04/24/2024
12:02:21
183.950
51
187.700
8
8616,056C
NIKOLA CORP
0.6142
+2.62%
+0.0157
04/24/2024
10:06:23
0.607
16,470
0.619
16,145
25,44615,629C
BIOGEN INC
182.8500
+0.63%
+1.1500
04/24/2024
10:29:54
180.450
51
182.450
9
8415,363C
TILRAY BRANDS INC
1.7270
+2.46%
+0.0415
04/24/2024
09:36:12
1.675
5,729
1.720
5,729
8,87415,320C
GEELY AUTOMOBILE HOLDINGS LT
1.0800
+2.47%
+0.0260
04/24/2024
09:22:06
1.073
9,318
1.102
9,318
14,00015,120C
NVIDIA CORP
782.2000
+1.43%
+11.0000
04/24/2024
10:37:21
784.100
54
786.000
54
1814,194C
PROCTER & GAMBLE CO
151.0800
+0.43%
+0.6400
04/24/2024
11:53:01
150.640
90
151.120
59
9414,186C
BYD CO LTD-H
24.0100
+1.74%
+0.4100
04/24/2024
09:05:22
23.910
420
24.020
420
56613,590C
KPN NV
3.3640
+0.54%
+0.0180
04/24/2024
09:06:35
3.364
2,804
3.387
2,804
4,00013,456C
TELEFONICA DEUTSCHLAND AG
2.1340
+0.66%
+0.0140
04/24/2024
09:47:04
2.126
4,252
2.154
4,252
5,14210,973C
THERMO FISHER SCIENTIFIC INC
534.8000
+0.21%
+1.1000
04/24/2024
09:05:21
546.600
18
562.500
18
2010,696C
BANCO SANTANDER SA
4.7700
+1.39%
+0.0655
04/24/2024
09:21:50
4.759
2,208
4.773
2,208
2,15010,256C
RWE AG
31.9200
-0.09%
-0.0300
04/24/2024
09:55:50
31.770
293
32.020
611
32010,214C
ENGIE SA
16.0450
+0.34%
+0.0550
04/24/2024
10:10:31
15.955
1,230
16.080
1,230
6209,948C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas