| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1.0840 | +0.37% +0.0040 | 04/25/2024 14:18:23 | 1.074 18,740 | 1.086 18,740 | 171,938 | 182,922 | C | |
| 40.2850 | +1.88% +0.7450 | 04/25/2024 11:48:34 | 40.145 236 | 40.275 488 | 3,958 | 157,002 | C | |
| 16.0000 | +4.56% +0.6980 | 04/25/2024 13:38:55 | 16.502 685 | 16.554 685 | 9,386 | 146,228 | C | |
| 91.0600 | +2.05% +1.8300 | 04/25/2024 14:18:00 | 89.850 109 | 89.990 109 | 1,496 | 135,991 | C | |
| 114.9200 | -2.44% -2.8800 | 04/25/2024 14:06:29 | 114.840 83 | 114.960 83 | 1,042 | 120,348 | C | |
| 182.4200 | -2.17% -4.0400 | 04/25/2024 14:05:58 | 182.040 52 | 182.080 52 | 648 | 118,586 | C | |
| 38.2700 | -1.01% -0.3900 | 04/25/2024 14:06:29 | 38.140 191 | 38.150 191 | 2,978 | 114,113 | C | |
| 389.0000 | -15.57% -71.7500 | 04/25/2024 14:30:52 | 388.050 84 | 389.450 84 | 276 | 108,967 | C | |
| 152.4800 | +0.94% +1.4200 | 04/25/2024 14:25:15 | 152.020 121 | 152.500 61 | 542 | 81,737 | C | |
| 160.2000 | -3.44% -5.7000 | 04/25/2024 14:34:53 | 159.960 300 | 160.260 300 | 416 | 66,646 | C | |
| 37.5500 | +5.51% +1.9600 | 04/25/2024 13:49:55 | 37.480 311 | 37.620 311 | 1,818 | 66,613 | C | |
| 395.0500 | +0.25% +1.0000 | 04/25/2024 14:30:44 | 392.750 23 | 397.150 23 | 158 | 62,341 | C | |
| 4.2500 | +4.41% +0.1795 | 04/25/2024 11:47:53 | 4.153 2,559 | 4.205 2,559 | 13,962 | 59,946 | C | |
| 61.8300 | +2.01% +1.2200 | 04/25/2024 14:35:01 | 61.800 55 | 62.180 146 | 946 | 57,927 | C | |
| 53.1900 | +3.91% +2.0000 | 04/25/2024 14:03:48 | 53.930 189 | 54.150 189 | 1,096 | 56,630 | C | |
| 441.3000 | -0.43% -1.9000 | 04/25/2024 11:29:58 | 438.600 23 | 441.900 23 | 118 | 52,069 | C | |
| 199.6200 | -0.81% -1.6300 | 04/25/2024 14:38:12 | 199.700 52 | 203.500 46 | 252 | 50,235 | C | |
| 4.3340 | +1.69% +0.0720 | 04/25/2024 14:32:14 | 4.299 1,472 | 4.334 3,072 | 10,758 | 45,989 | C | |
| 5.6380 | -2.56% -0.1480 | 04/24/2024 17:32:12 | 5.652 1,298 | 5.712 1,298 | 7,788 | 44,495 | C | |
| 151.3400 | +0.41% +0.6200 | 04/25/2024 14:33:51 | 151.340 62 | 152.540 62 | 288 | 43,519 | C | |
| 136.1400 | -0.35% -0.4800 | 04/25/2024 12:26:55 | 134.060 71 | 135.560 71 | 272 | 36,746 | C | |
| 221.3500 | +2.50% +5.4000 | 04/25/2024 13:48:19 | 225.750 54 | 228.100 43 | 164 | 36,074 | C | |
| 258.2500 | +0.84% +2.1500 | 04/25/2024 13:00:30 | 258.500 39 | 259.400 39 | 134 | 34,590 | C | |
| 55.8900 | -0.66% -0.3700 | 04/25/2024 10:06:48 | 55.120 168 | 55.840 178 | 612 | 34,214 | C | |
| 2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | 1.704 4,292 | 1.714 4,292 | 16,584 | 33,849 | C | |
| 9.7910 | -5.53% -0.5730 | 04/25/2024 13:07:44 | 9.900 1,851 | 9.948 901 | 3,460 | 33,803 | C | |
| 14.2000 | +2.34% +0.3250 | 04/25/2024 14:06:30 | 14.085 790 | 14.215 790 | 2,246 | 31,522 | C | |
| 63.5000 | -0.75% -0.4800 | 04/25/2024 14:26:59 | 63.550 286 | 63.960 146 | 480 | 30,539 | C | |
| 19.2000 | -0.26% -0.0500 | 04/25/2024 11:40:00 | 19.010 622 | 19.160 622 | 1,504 | 29,042 | C | |
| 17.6800 | -0.42% -0.0750 | 04/25/2024 10:19:03 | 17.690 609 | 17.735 609 | 1,508 | 26,728 | C | |
| 34.3600 | -2.94% -1.0400 | 04/25/2024 14:10:17 | 34.190 202 | 34.240 202 | 764 | 26,420 | C | |
| 9.2100 | +4.07% +0.3600 | 04/25/2024 09:51:47 | 9.190 526 | 9.285 526 | 2,736 | 25,089 | C | |
| 143.8000 | -2.73% -4.0400 | 04/25/2024 14:37:00 | 143.460 63 | 143.940 63 | 164 | 23,593 | C | |
| 4.5300 | +0.44% +0.0200 | 04/25/2024 12:20:09 | 4.495 1,993 | 4.524 1,993 | 5,128 | 23,141 | C | |
| 79.9400 | +2.07% +1.6200 | 04/25/2024 10:36:40 | 80.670 116 | 81.310 116 | 280 | 22,313 | C | |
| 61.1400 | +13.50% +7.2700 | 04/24/2024 17:32:12 | 59.560 193 | 60.210 193 | 386 | 22,056 | C | |
| 240.3500 | -0.08% -0.2000 | 04/25/2024 14:00:47 | 236.800 42 | 239.500 42 | 90 | 21,614 | C | |
| 37.4550 | -0.40% -0.1500 | 04/25/2024 13:50:12 | 36.750 253 | 37.245 254 | 534 | 20,661 | C | |
| 47.5350 | -0.68% -0.3250 | 04/25/2024 13:00:13 | 47.590 209 | 47.780 209 | 434 | 20,628 | C | |
| 40.0400 | +0.01% +0.0050 | 04/25/2024 13:00:19 | 40.170 233 | 40.330 483 | 500 | 20,020 | C | |
| 42.0000 | -0.06% -0.0250 | 04/25/2024 10:12:29 | 41.980 222 | 42.140 222 | 476 | 19,992 | C | |
| 184.5400 | +1.44% +2.6200 | 04/25/2024 12:43:01 | 183.160 52 | 184.220 54 | 108 | 19,930 | C | |
| 171.6400 | -0.29% -0.5000 | 04/24/2024 17:32:12 | 155.800 58 | 156.460 58 | 116 | 19,899 | C | |
| 0.5785 | -1.33% -0.0078 | 04/25/2024 11:29:48 | 0.582 12,723 | 0.585 12,723 | 33,446 | 19,526 | C | |
| 264.6000 | -0.64% -1.7000 | 04/25/2024 12:30:49 | 262.100 35 | 264.400 35 | 72 | 19,156 | C | |
| 26.7350 | -1.76% -0.4800 | 04/25/2024 12:31:42 | 25.135 340 | 25.435 376 | 700 | 18,858 | C | |
| 156.3000 | +0.79% +1.2200 | 04/25/2024 12:25:39 | 157.260 65 | 158.520 65 | 120 | 18,729 | C | |
| 158.2800 | -2.34% -3.8000 | 04/25/2024 14:13:06 | 158.220 57 | 158.740 57 | 118 | 18,677 | C | |
| 121.2000 | +2.19% +2.6000 | 04/25/2024 12:35:01 | 120.600 161 | 122.600 161 | 154 | 18,665 | C | |
| 18.0740 | -1.07% -0.1960 | 04/25/2024 12:30:48 | 18.184 513 | 18.486 544 | 1,026 | 18,544 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover