NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
39.6700
+0.89%
+0.3500
03/28/2024
17:32:20
39.620
468
39.710
712
6,474255,730D
247.8000
+2.04%
+4.9500
03/28/2024
17:32:21
-
-
-
-
868211,110D
515.0000
-0.66%
-3.4000
03/28/2024
17:32:20
465.000
10
565.000
12
252131,478D
838.8000
+0.49%
+4.1000
03/28/2024
17:32:21
-
-
-
-
154128,462D
36.9800
-0.48%
-0.1800
03/28/2024
16:31:44
35.000
15
-
-
2,938108,612D
1.1150
-0.18%
-0.0020
03/28/2024
17:32:19
-
-
-
-
86,30494,541D
20.5000
-6.65%
-1.4600
03/28/2024
16:52:25
20.100
10
22.200
847
4,54694,186D
4.3780
-5.26%
-0.2430
03/28/2024
17:32:20
4.361
1,196
4.395
1,196
15,05266,062D
3.4120
+4.79%
+0.1560
03/28/2024
17:32:21
-
-
-
-
19,53665,655D
367.9000
+4.86%
+17.0500
03/28/2024
14:52:31
-
-
-
-
17263,591D
14.5980
-0.05%
-0.0080
03/28/2024
17:32:20
14.576
1,264
14.618
1,264
4,02859,139D
2.0000
+2.01%
+0.0395
03/28/2024
09:06:09
-
-
-
-
29,40058,800D
14.7400
+3.29%
+0.4700
03/28/2024
17:32:20
14.660
362
14.815
362
3,83656,343D
168.4400
+2.20%
+3.6200
03/28/2024
17:32:21
-
-
-
-
30049,800D
449.8000
-1.22%
-5.5500
03/28/2024
17:32:21
-
-
-
-
10849,253D
261.6000
+1.04%
+2.7000
03/28/2024
17:32:21
-
-
-
-
18849,047D
98.9100
-3.46%
-3.5500
03/28/2024
17:32:21
-
-
-
-
46447,200D
104.7000
-3.23%
-3.5000
03/27/2024
16:10:13
-
-
-
-
43645,878N
139.4400
+0.33%
+0.4600
03/28/2024
17:32:21
-
-
-
-
32044,738D
171.2800
+0.01%
+0.0200
03/28/2024
17:32:19
-
-
-
-
24041,162D
388.8000
+0.14%
+0.5500
03/28/2024
17:32:21
-
-
-
-
10239,725D
31.3000
-0.63%
-0.2000
03/28/2024
17:32:20
31.020
288
31.580
288
1,20037,800D
140.6600
+0.41%
+0.5800
03/28/2024
17:32:21
-
-
-
-
25836,326D
43.3300
+3.25%
+1.3650
03/28/2024
17:32:21
-
-
-
-
84036,120D
0.9530
+21.25%
+0.1670
03/28/2024
15:26:51
-
-
-
-
37,65835,038D
138.7400
+1.69%
+2.3000
03/28/2024
17:32:21
-
-
-
-
25033,678D
166.5000
+0.73%
+1.2000
03/28/2024
17:32:21
-
-
-
-
18831,346D
65.5200
+2.12%
+1.3600
03/28/2024
17:32:21
-
-
-
-
46830,336D
3.5950
+8.94%
+0.2950
03/28/2024
17:32:19
-
-
-
-
8,45030,300D
7.4000
+3.08%
+0.2210
03/28/2024
10:00:32
6.200
300
8.000
765
4,00029,285D
156.6600
+0.94%
+1.4600
03/28/2024
17:32:21
-
-
156.660
1,268
18228,582D
3,372.0000
-0.85%
-29.0000
03/28/2024
17:32:21
-
-
-
-
827,104D
25.8000
+0.19%
+0.0500
03/28/2024
17:32:21
-
-
-
-
1,04027,040D
4.9400
+5.02%
+0.2360
03/28/2024
17:32:20
4.900
1,216
4.978
1,216
5,56826,730D
189.7000
-0.47%
-0.9000
03/28/2024
17:32:21
-
-
-
-
13626,060D
41.8750
+1.89%
+0.7750
03/28/2024
17:32:21
-
-
-
-
61825,557D
3.3820
+0.82%
+0.0275
03/28/2024
10:37:02
-
-
-
-
7,40025,027D
17.0250
+3.53%
+0.5800
03/28/2024
17:32:20
16.965
845
17.085
845
1,48625,008D
48.7650
+1.81%
+0.8650
03/28/2024
17:32:21
-
-
-
-
51224,688D
579.1000
-0.03%
-0.2000
03/27/2024
09:21:50
-
-
-
-
4224,322N
164.3200
-1.73%
-2.9000
03/28/2024
17:32:21
-
-
-
-
14223,428D
87.3800
+1.12%
+0.9700
03/28/2024
14:30:50
-
-
-
-
25822,544D
15.1960
+0.30%
+0.0460
03/28/2024
13:16:16
-
-
-
-
1,47622,429D
443.7000
+0.84%
+3.7000
03/28/2024
17:32:21
-
-
-
-
5022,122D
3.2880
-0.06%
-0.0020
03/28/2024
17:32:19
-
-
-
-
6,60221,806D
2.1200
-1.85%
-0.0400
03/28/2024
17:32:20
2.080
7,018
2.150
7,018
9,82421,613D
77.7200
+1.50%
+1.1500
03/28/2024
17:32:21
-
-
-
-
27821,501D
87.6100
+1.31%
+1.1300
03/28/2024
16:00:42
-
-
-
-
24621,455D
38.6500
+1.66%
+0.6300
03/28/2024
17:32:19
-
-
-
-
54021,206D
26.9400
-0.77%
-0.2100
03/27/2024
16:23:15
-
-
-
-
77620,905N

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover