NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMS OSRAM AG
0.9660
-2.42%
-0.0240
04/18/2024
14:28:59
0.960
3,200
0.987
2,500
136,740134,052C
NOVO-NORDISK AS
115.7600
-0.82%
-0.9600
04/18/2024
14:25:44
113.400
350
119.260
350
77690,230C
QIAGEN NV
36.8900
-0.27%
-0.1000
04/18/2024
14:23:06
-
-
45.000
67
2,24482,604C
PFIZER INC
23.8600
+0.15%
+0.0350
04/18/2024
12:32:52
23.200
61
27.000
100
2,05048,952C
NVIDIA CORP
792.6000
-1.88%
-15.2000
04/18/2024
11:28:07
795.700
54
797.100
54
5644,706C
TESLA INC
142.8800
-2.40%
-3.5200
04/18/2024
13:22:27
141.480
900
142.380
900
30644,341C
VALNEVA SE ST
3.6060
+2.15%
+0.0760
04/18/2024
13:48:37
3.604
2,500
3.658
2,500
10,89639,356C
ADVANCED MICRO DEVICES INC
145.0400
-3.51%
-5.2800
04/18/2024
11:28:31
144.400
200
145.200
200
25437,262C
RHEINMETALL AG
500.8000
-5.97%
-31.8000
04/18/2024
13:22:29
490.300
100
514.000
100
6834,684C
INTL BUSINESS MACHINES CORP
170.9000
-0.84%
-1.4400
04/18/2024
11:34:19
-
-
182.000
5
20234,549C
BAYER AG
25.9500
-1.16%
-0.3050
04/18/2024
09:10:47
25.810
3,100
26.660
3,000
1,31634,264C
MICROSOFT CORP
387.3000
-0.15%
-0.6000
04/18/2024
12:49:32
386.100
82
386.900
26
8834,103C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
-
-
-
-
16,58433,849C
AMGEN INC
250.4000
+1.07%
+2.6500
04/18/2024
10:45:55
246.650
48
250.250
48
12631,483C
NIKOLA CORP
0.6100
+0.02%
0.0001
04/18/2024
09:22:27
0.612
16,348
0.627
15,955
50,89231,056C
AUTO1 GROUP SE
4.4480
-1.72%
-0.0780
04/18/2024
10:55:38
4.524
1,424
4.586
1,424
6,49628,927C
SNAP INC
10.2440
+3.82%
+0.3770
04/18/2024
10:17:37
10.212
569
10.356
1,138
2,80028,744C
NEWMONT MINING CORP
36.2050
+0.47%
+0.1700
04/18/2024
11:07:50
36.360
11
36.520
311
78028,240C
META PLATFORMS INC-A
464.1500
-0.09%
-0.4000
04/18/2024
12:50:06
464.900
84
465.950
84
5626,058C
ENTAIN PLC
9.4300
-2.48%
-0.2400
04/18/2024
12:02:11
9.306
5,350
9.778
5,100
2,53423,916C
FREEPORT-MCMORAN INC
47.4000
+0.25%
+0.1200
04/18/2024
09:40:15
47.500
144
47.820
288
49823,658C
TRIP.COM GROUP LTD
46.2000
+2.21%
+1.0000
04/18/2024
10:28:52
-
-
-
-
50023,100C
TOTAL ENERGIES SE
67.0100
-0.73%
-0.4900
04/18/2024
13:18:29
65.580
600
68.860
600
32021,443C
SOCIETE GENERALE SA
25.6700
-1.93%
-0.5050
04/15/2024
13:25:06
23.925
1,650
25.105
1,600
83021,306C
ALPHABET INC-CL C
147.1800
-0.42%
-0.6200
04/18/2024
11:47:05
146.600
142
147.460
142
14421,194C
ALPHABET INC-CL A
146.6000
+0.22%
+0.3200
04/18/2024
10:00:00
145.320
216
145.960
216
14421,110C
KONTRON AG
18.9200
-1.82%
-0.3500
04/18/2024
13:10:47
18.780
280
19.020
280
1,05219,993C
INFOSYS LTD-SP ADR
16.1500
+1.25%
+0.2000
04/18/2024
13:18:18
-
-
-
-
1,22019,953C
EBAY INC
47.3300
+1.18%
+0.5500
04/18/2024
10:14:28
47.650
254
48.175
254
41819,816C
MARSH & MCLENNAN CO INC
185.6000
-0.05%
-0.1000
04/18/2024
13:01:32
-
-
-
-
10619,674C
NN GROUP
42.6600
+0.42%
+0.1800
04/18/2024
09:05:28
41.640
1,200
-
-
46019,624C
MICROCHIP TECHNOLOGY INC
79.2800
-1.49%
-1.2000
04/18/2024
09:30:03
-
-
-
-
24619,503C
CADENCE DESIGN SYS INC
277.4000
-0.57%
-1.6000
04/18/2024
10:12:13
-
-
-
-
7019,418C
RANDSTAD NV
46.9100
-0.36%
-0.1700
04/18/2024
13:30:05
46.700
1,050
-
-
41019,233C
JOHNSON & JOHNSON
135.7000
+0.47%
+0.6400
04/18/2024
12:08:18
135.760
53
136.320
69
14019,006C
INTEL CORP
33.6850
+0.22%
+0.0750
04/18/2024
10:00:04
33.255
510
33.570
255
56418,993C
BOEING CO
158.1400
-0.18%
-0.2800
04/18/2024
10:03:00
135.000
2
202.500
5
12018,987C
STELLANTIS N.V.
24.9400
+2.51%
+0.6100
04/15/2024
17:32:12
-
-
-
-
75018,968C
JPMORGAN CHASE & CO
167.9800
-0.45%
-0.7600
04/18/2024
10:34:33
168.420
33
169.440
66
11218,825C
ZSCALER INC
164.8000
+1.23%
+2.0000
04/18/2024
10:00:10
-
-
-
-
11218,458C
COGNIZANT TECH SOLUTIONS-A
62.2700
-2.17%
-1.3800
04/18/2024
13:25:06
-
-
-
-
29618,432C
UNICREDIT SPA
34.6250
-1.34%
-0.4700
04/18/2024
14:12:41
34.035
1,200
35.665
1,100
52418,166C
ON SEMICONDUCTOR
60.4600
-0.43%
-0.2600
04/18/2024
10:00:00
-
-
-
-
29617,895C
COINBASE GLOBAL INC
200.6000
+1.25%
+2.4800
04/18/2024
10:04:09
202.650
128
204.250
128
8416,850C
AUTODESK INC
199.8200
+1.24%
+2.4400
04/18/2024
09:30:23
200.400
50
203.100
50
8416,785C
ANALOG DEVICES INC
177.6800
-0.88%
-1.5800
04/18/2024
10:02:52
175.000
12
176.200
12
9015,990C
STMICROELECTRONICS NV
37.7650
-1.26%
-0.4800
04/18/2024
09:07:58
36.935
1,100
38.785
1,050
42215,937C
THYSSENKRUPP AG
4.6530
+0.87%
+0.0400
04/18/2024
11:18:53
4.574
8,750
4.788
8,350
3,36015,644C
TAIWAN SEMICONDUCTOR-SP ADR
127.2000
-2.90%
-3.8000
04/18/2024
11:51:19
126.400
20
128.200
80
12215,536C
MCDONALDS CORP
253.1500
+0.92%
+2.3000
04/18/2024
09:05:51
252.150
46
254.550
46
5012,658C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas