NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STMICROELECTRONICS NV
39.9450
+1.02%
+0.4050
04/25/2024
10:31:41
40.035
236
40.155
236
2,584102,028C
NOVO-NORDISK AS
116.3400
-1.24%
-1.4600
04/25/2024
10:19:09
116.260
83
116.400
83
71082,105C
SANOFI SA
91.1200
+2.12%
+1.8900
04/25/2024
10:25:02
91.150
109
91.300
109
85477,540C
QIAGEN NV
38.2400
-1.09%
-0.4200
04/25/2024
10:26:53
38.180
191
38.190
191
1,91073,319C
AMS OSRAM AG
1.0640
-1.48%
-0.0160
04/25/2024
10:34:19
1.051
18,740
1.062
18,740
66,01468,893C
BEYOND MEAT INC
5.6380
-2.56%
-0.1480
04/24/2024
17:32:12
5.640
1,298
5.694
1,298
7,78844,495C
TESLA INC
149.6000
-0.97%
-1.4600
04/25/2024
10:05:11
149.960
61
151.080
61
29043,563C
PING AN INSURANCE GROUP CO-H
4.4000
+8.09%
+0.3295
04/25/2024
10:20:14
4.250
2,211
4.307
7,000
9,54041,152C
TWILIO INC - A
55.8900
-0.66%
-0.3700
04/25/2024
10:06:48
54.990
178
55.990
48
61234,214C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.714
4,292
1.722
4,292
16,58433,849C
AIR LIQUIDE SA
184.1600
-1.23%
-2.3000
04/25/2024
09:39:09
184.440
52
184.500
52
16430,193C
SIEMENS ENERGY AG
17.6800
-0.42%
-0.0750
04/25/2024
10:19:03
17.620
609
17.665
609
1,50826,728C
VARTA AG
9.2100
+4.07%
+0.3600
04/25/2024
09:51:47
9.260
526
9.350
526
2,73625,089C
SEAGATE TECHNOLOGY HOLDINGS
79.9400
+2.07%
+1.6200
04/25/2024
10:36:40
79.530
66
79.960
26
28022,313C
HASBRO INC
61.1400
+13.50%
+7.2700
04/24/2024
17:32:12
59.730
193
60.350
193
38622,056C
KONTRON AG
19.3500
+0.52%
+0.1000
04/25/2024
09:05:12
19.230
482
19.360
622
1,10421,362C
THYSSENKRUPP AG
4.4970
-0.29%
-0.0130
04/25/2024
10:29:20
4.523
1,993
4.552
1,993
4,68821,148C
AMAZON.COM INC
161.2200
-2.82%
-4.6800
04/25/2024
10:25:24
160.740
356
161.220
200
13020,833C
DEUTSCHE BANK AG
15.0440
-1.69%
-0.2580
04/25/2024
09:11:07
15.250
610
15.300
1,295
1,37020,610C
GENERAL MOTORS CO
42.0000
-0.06%
-0.0250
04/25/2024
10:12:29
42.125
244
42.350
6
47619,992C
INTL BUSINESS MACHINES CORP
171.6400
-0.29%
-0.5000
04/24/2024
17:32:12
156.740
58
157.260
58
11619,899C
NEWMONT MINING CORP
36.0150
+1.19%
+0.4250
04/25/2024
10:08:44
36.055
311
36.215
44
53419,236C
SNAP INC
9.7510
-5.91%
-0.6130
04/25/2024
09:19:43
9.812
901
9.922
901
1,90018,529C
BERKSHIRE HATHAWAY INC
378.9000
0.00%
0.0000
04/25/2024
09:05:31
377.750
27
378.900
51
4818,187C
GENERAL DYNAMICS CORP
264.2000
+2.36%
+6.1000
04/25/2024
10:32:19
261.000
39
264.200
5
6817,966C
UBER TECHNOLOGIES INC
63.7100
-0.42%
-0.2700
04/25/2024
09:20:19
63.170
146
63.950
146
28017,839C
ON SEMICONDUCTOR
60.7200
+0.18%
+0.1100
04/25/2024
09:20:31
60.700
155
61.560
155
29217,730C
SIRIUS XM HOLDINGS INC
2.9330
-2.07%
-0.0620
04/24/2024
17:32:12
2.934
2,778
2.979
2,778
5,55616,990C
AUTODESK INC
198.8600
-1.19%
-2.3900
04/25/2024
09:16:04
198.000
50
205.050
25
8416,704C
BOEING CO
157.6400
-0.32%
-0.5000
04/24/2024
17:32:12
151.340
59
152.600
59
10216,333C
APPLE INC
157.3000
+0.03%
+0.0400
04/25/2024
09:57:09
157.560
59
157.980
59
10015,730C
IONOS Group SE
23.9500
+0.84%
+0.2000
04/25/2024
09:05:12
23.150
770
23.850
770
63215,136C
INFINEON TECH.AG
31.0300
-1.19%
-0.3750
04/25/2024
09:05:12
31.865
238
31.970
238
48615,081C
NIKOLA CORP
0.5849
-0.24%
-0.0014
04/25/2024
09:24:44
0.578
17,299
0.590
16,958
25,44614,898C
PALO ALTO NETWORKS INC
273.3000
-0.58%
-1.6000
04/25/2024
09:05:31
271.400
39
272.450
39
5414,758C
AIXTRON SE
22.6900
-2.20%
-0.5100
04/25/2024
09:12:43
22.450
425
22.700
732
61413,932C
UNILEVER PLC
46.8200
+6.17%
+2.7200
04/25/2024
09:22:19
47.110
216
47.380
216
29613,853C
META PLATFORMS INC-A
390.9500
-15.15%
-69.8000
04/25/2024
09:14:02
399.750
84
401.200
84
3212,485C
CHIPOTLE MEXICAN GRILL INC
2,748.5000
+0.92%
+25.0000
04/24/2024
17:32:12
2,785.500
7
2,810.500
4
410,978C
TELEFONICA DEUTSCHLAND AG
2.1900
+3.30%
+0.0700
04/24/2024
17:32:05
2.114
4,252
2.186
4,252
5,14210,973C
JINKOSOLAR HOLDING CO ADR
20.7500
-3.26%
-0.7000
04/25/2024
09:11:44
20.000
457
22.550
450
50010,375C
BASF SE
51.2300
0.00%
0.0000
04/25/2024
09:05:52
51.210
186
51.470
186
20010,246C
MICROSOFT CORP
375.3000
-1.72%
-6.5500
04/25/2024
09:58:28
374.950
13
375.600
50
269,758C
JPMORGAN CHASE & CO
179.1600
+0.16%
+0.2800
04/25/2024
10:23:17
179.080
52
179.920
85
447,883C
INTEL CORP
32.2650
-0.81%
-0.2650
04/25/2024
09:05:31
32.290
287
32.500
539
2006,453C
MODERNA INC
102.1000
+1.61%
+1.6200
04/25/2024
10:00:01
101.880
98
102.400
93
626,242C
HELLOFRESH SE
6.7000
-0.53%
-0.0360
04/25/2024
09:58:56
6.732
1,496
6.754
1,496
9006,030C
KEURIG DR PEPPER INC
30.2600
+1.42%
+0.4250
04/25/2024
10:24:41
30.030
302
30.485
302
2006,024C
ALFEN N.V.
34.8300
-1.61%
-0.5700
04/25/2024
09:24:50
35.050
202
35.120
202
1645,712C
TRIPADVISOR INC
23.9000
-1.89%
-0.4600
04/25/2024
09:28:47
24.020
891
24.490
388
2265,401C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas