NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NOVO-NORDISK AS
115.8000
0.00%
0.0000
04/19/2024
12:11:15
115.520
83
115.640
83
1,172135,595C
ALPHABET INC-CL A
146.5600
0.00%
0.0000
04/19/2024
10:00:00
145.420
279
146.120
279
718104,975C
META PLATFORMS INC-A
468.7000
+0.98%
+4.5500
04/19/2024
10:00:00
468.000
20
469.300
84
20495,593C
AIR LIQUIDE SA
187.2000
+0.17%
+0.3200
04/19/2024
13:50:15
187.420
47
187.460
52
42679,206C
QIAGEN NV
37.0400
-0.05%
-0.0200
04/19/2024
11:56:35
37.160
191
37.170
191
1,72863,729C
AMAZON.COM INC
167.0000
-2.30%
-3.9400
04/19/2024
11:44:56
167.040
300
167.440
54
33054,933C
KONTRON AG
18.7800
-0.90%
-0.1700
04/19/2024
10:48:27
18.650
280
18.790
622
2,12039,943C
COGNIZANT TECH SOLUTIONS-A
63.8500
+0.31%
+0.2000
04/18/2024
16:48:22
61.110
143
65.340
143
59237,332C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.716
4,292
1.724
4,292
16,58433,849C
NIKOLA CORP
0.6349
+4.10%
+0.0250
04/18/2024
17:12:09
0.608
13,422
0.620
16,135
54,89233,596C
JD.COM INC-ADR
24.0000
+1.27%
+0.3000
04/18/2024
17:32:13
23.250
110
24.100
384
1,40833,019C
AMS OSRAM AG
0.9600
-1.03%
-0.0100
04/19/2024
13:13:27
0.960
10,439
0.967
8,953
32,18630,902C
TESLA INC
137.7800
-2.77%
-3.9200
04/19/2024
13:40:37
137.420
66
138.000
502
18825,992C
TRIP.COM GROUP LTD
46.2000
+2.21%
+1.0000
04/18/2024
10:28:52
43.800
200
47.100
200
50023,100C
ALCOA CORP
33.7500
-1.73%
-0.5950
04/18/2024
17:32:13
32.750
414
33.550
207
66222,160C
SAIPEM SPA
2.2210
-4.10%
-0.0950
04/19/2024
09:08:02
2.220
8,840
2.241
4,912
9,82421,819C
SCHOTT PHARMA AG & CO. KGAA
37.0200
-1.80%
-0.6800
04/19/2024
10:32:28
37.000
185
37.040
185
59021,766C
SOCIETE GENERALE SA
25.6700
-1.93%
-0.5050
04/15/2024
13:25:06
24.470
779
24.595
364
83021,306C
PUMA SE
42.1800
-1.88%
-0.8100
04/19/2024
12:04:56
42.190
243
42.450
243
48620,499C
METTLER-TOLEDO INTERNATIONAL
1,112.0000
-1.59%
-18.0000
04/18/2024
15:30:06
1,030.000
7
1,309.500
7
1820,016C
INFOSYS LTD-SP ADR
16.1500
+1.25%
+0.2000
04/18/2024
13:18:18
15.100
558
16.300
558
1,22019,953C
KLA-TENCOR CORP
616.0000
-2.13%
-13.4000
04/18/2024
17:32:13
598.300
20
604.500
20
3219,760C
APPLIED MATERIALS INC
185.5000
-2.12%
-4.0200
04/18/2024
17:32:13
179.940
62
182.880
62
10619,703C
MARSH & MCLENNAN CO INC
185.6000
-0.05%
-0.1000
04/18/2024
13:01:32
181.500
49
194.100
49
10619,674C
LAS VEGAS SANDS CORP
45.9350
-2.15%
-1.0100
04/18/2024
15:30:02
42.475
193
43.640
193
42619,568C
MACYS INC
17.9160
+1.04%
+0.1840
04/18/2024
17:32:13
17.736
642
18.144
642
1,09819,544C
MICROCHIP TECHNOLOGY INC
79.2800
-1.49%
-1.2000
04/18/2024
09:30:03
77.680
113
80.000
113
24619,503C
CSX CORP
32.7300
+1.65%
+0.5300
04/18/2024
15:30:06
31.810
282
33.615
282
59419,442C
CADENCE DESIGN SYS INC
277.4000
-0.57%
-1.6000
04/18/2024
10:12:13
264.200
32
272.050
32
7019,418C
RANDSTAD NV
46.9100
-0.36%
-0.1700
04/18/2024
13:30:05
47.910
205
48.160
205
41019,233C
BAYER AG
25.8050
-1.66%
-0.4350
04/19/2024
10:47:34
25.845
357
25.970
715
73819,151C
STELLANTIS N.V.
24.9400
+2.51%
+0.6100
04/15/2024
17:32:12
24.090
375
24.220
375
75018,968C
DT.TELEKOM AG
20.9100
-0.19%
-0.0400
04/19/2024
09:05:16
21.040
447
21.280
782
90018,819C
STMICROELECTRONICS NV
37.0200
-1.54%
-0.5800
04/19/2024
09:07:34
37.010
501
37.140
249
50418,658C
ZSCALER INC
164.8000
+1.23%
+2.0000
04/18/2024
10:00:10
159.160
54
163.140
54
11218,458C
KEYCORP
13.7540
+3.15%
+0.4200
04/18/2024
17:32:13
13.248
681
13.658
681
1,36218,207C
ON SEMICONDUCTOR
60.4600
-0.43%
-0.2600
04/18/2024
10:00:00
56.970
146
58.190
146
29617,895C
SOLAREDGE TECHNOLOGIES INC
54.7400
-2.32%
-1.3000
04/18/2024
17:32:13
53.400
188
54.460
202
31217,519C
PROLOGIS INC
102.5400
+1.08%
+1.1000
04/18/2024
14:31:10
96.820
82
100.960
82
17017,432C
IROBOT CORP
6.6800
-1.45%
-0.0980
04/18/2024
15:30:03
6.684
1,497
6.818
1,467
2,57617,208C
RHEINMETALL AG
500.8000
-2.30%
-11.8000
04/19/2024
10:45:37
500.600
17
512.800
17
3417,142C
AUTODESK INC
195.6600
-0.87%
-1.7200
04/18/2024
17:32:13
194.040
25
200.500
25
8416,785C
ANALOG DEVICES INC
178.0000
-0.70%
-1.2600
04/18/2024
17:32:13
175.000
12
177.660
50
9015,990C
ALLSTATE CORP
158.3000
+3.36%
+5.1500
04/18/2024
17:32:13
149.900
58
160.450
58
10415,870C
AUTO1 GROUP SE
4.5420
-4.34%
-0.2060
04/19/2024
11:54:58
4.536
1,624
4.558
1,624
3,24814,752C
SCOUT24 SE
65.9000
-2.87%
-1.9500
04/19/2024
13:07:12
65.950
282
67.200
137
22214,630C
CUREVAC NV
2.3620
-2.72%
-0.0660
04/18/2024
17:32:22
2.218
3,422
2.370
3,422
5,76813,924C
MICROSOFT CORP
378.2500
-1.98%
-7.6500
04/19/2024
10:53:20
378.050
24
379.450
24
3412,844C
PELOTON INTERACTIVE INC-A
3.0060
+4.34%
+0.1250
04/18/2024
17:32:13
2.786
2,736
2.888
2,736
4,01411,593C
VARTA AG
8.4500
+2.74%
+0.2250
04/19/2024
09:48:11
8.045
526
8.120
526
1,37211,549C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas