| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1.0125 | -5.15% -0.0550 | 04/15/2024 17:32:12 | 1.000 300 | 1.025 8,953 | 344,792 | 347,637 | D | |
| 4.1300 | +2.23% +0.0900 | 04/15/2024 17:32:12 | 3.700 1,000 | 4.560 150 | 77,702 | 315,539 | D | |
| 479.0000 | -1.36% -6.6000 | 04/15/2024 17:32:20 | 478.600 38 | 479.350 19 | 366 | 177,288 | D | |
| 165.0000 | -0.40% -0.6600 | 04/15/2024 17:32:20 | 164.860 112 | 165.120 56 | 696 | 114,559 | D | |
| 118.3400 | +0.24% +0.2800 | 04/15/2024 17:32:12 | 117.820 83 | 118.840 83 | 964 | 113,965 | D | |
| 251.7500 | +0.08% +0.2000 | 04/15/2024 17:32:20 | 251.500 74 | 251.950 37 | 452 | 113,674 | D | |
| 0.6440 | -8.00% -0.0560 | 04/15/2024 17:32:20 | 0.640 12,723 | 0.648 12,591 | 153,898 | 102,401 | D | |
| 10.0280 | -1.88% -0.1920 | 04/15/2024 17:32:20 | 10.012 912 | 10.044 912 | 9,706 | 98,843 | D | |
| 36.0050 | -4.09% -1.5350 | 04/15/2024 17:32:20 | 35.965 807 | 36.045 559 | 2,538 | 92,621 | D | |
| 225.5000 | -6.82% -16.5000 | 04/15/2024 17:32:20 | 225.000 400 | 226.000 400 | 396 | 92,387 | D | |
| 98.8700 | -1.35% -1.3500 | 04/15/2024 17:32:20 | 98.550 124 | 99.180 124 | 908 | 89,573 | D | |
| 397.7000 | -0.16% -0.6500 | 04/15/2024 17:32:20 | 397.350 72 | 398.000 46 | 218 | 86,822 | D | |
| 4.2360 | -9.22% -0.4300 | 04/15/2024 17:32:20 | 4.220 1,948 | 4.251 1,948 | 18,432 | 82,563 | D | |
| 37.5000 | -1.73% -0.6600 | 04/15/2024 17:32:15 | 37.450 488 | 37.540 244 | 2,110 | 79,947 | D | |
| 35.0950 | +1.75% +0.6050 | 04/15/2024 14:57:41 | - - | 37.500 130 | 2,250 | 78,358 | D | |
| 428.0000 | +0.11% +0.4500 | 04/15/2024 17:32:20 | 427.350 24 | 428.650 24 | 180 | 77,399 | D | |
| 34.7300 | +2.07% +0.7050 | 04/15/2024 17:32:20 | 34.630 331 | 34.825 745 | 2,194 | 75,561 | D | |
| 10.8980 | -3.64% -0.4120 | 04/15/2024 15:29:37 | - - | - - | 6,630 | 72,730 | D | |
| 156.2000 | -3.62% -5.8600 | 04/15/2024 17:32:20 | 156.080 57 | 156.320 57 | 434 | 69,545 | D | |
| 70.8800 | +0.01% +0.0100 | 04/15/2024 17:32:20 | 70.790 262 | 70.960 173 | 966 | 68,735 | D | |
| 83.1000 | -1.31% -1.1000 | 04/15/2024 17:16:22 | - - | - - | 800 | 66,845 | D | |
| 260.8500 | -6.61% -18.4500 | 04/15/2024 17:32:20 | 260.450 37 | 261.200 37 | 240 | 64,542 | D | |
| 188.1800 | +0.36% +0.6800 | 04/15/2024 12:08:04 | - - | - - | 312 | 58,488 | D | |
| 109.7000 | +0.18% +0.2000 | 04/15/2024 17:32:15 | 109.200 95 | 110.150 95 | 530 | 58,420 | D | |
| 8.9200 | -6.94% -0.6650 | 04/15/2024 17:32:15 | 8.855 526 | 8.980 526 | 6,144 | 55,091 | D | |
| 4.5380 | -4.78% -0.2280 | 04/15/2024 17:32:15 | 4.524 1,624 | 4.552 1,624 | 11,744 | 53,699 | D | |
| 379.0500 | +3.61% +13.2000 | 04/15/2024 17:32:20 | 378.600 25 | 379.450 25 | 144 | 53,054 | D | |
| 171.9400 | -1.04% -1.8000 | 04/15/2024 17:32:20 | 171.780 58 | 172.100 111 | 304 | 52,406 | D | |
| 34.0000 | +1.55% +0.5200 | 04/15/2024 17:32:20 | 33.965 556 | 34.035 278 | 1,536 | 52,141 | D | |
| 153.1400 | -0.82% -1.2600 | 04/15/2024 17:32:20 | 153.000 320 | 153.280 200 | 316 | 48,444 | D | |
| 835.1000 | -0.61% -5.1000 | 04/15/2024 17:32:20 | 834.600 54 | 835.500 54 | 58 | 48,134 | D | |
| 26.4700 | -1.65% -0.4450 | 04/15/2024 17:32:15 | 26.335 358 | 26.605 358 | 1,796 | 47,993 | D | |
| 163.1000 | +0.18% +0.3000 | 04/15/2024 17:32:12 | 162.640 59 | 163.540 59 | 282 | 46,396 | D | |
| 150.4800 | +0.13% +0.2000 | 04/15/2024 17:32:20 | 150.360 62 | 150.600 124 | 288 | 43,338 | D | |
| 3.4250 | -4.99% -0.1800 | 04/15/2024 17:32:20 | 3.405 2,962 | 3.445 1,481 | 11,574 | 42,217 | D | |
| 14.7120 | -0.19% -0.0280 | 04/15/2024 17:32:15 | 14.692 1,274 | 14.730 1,274 | 2,810 | 42,007 | D | |
| 198.9400 | +1.56% +3.0600 | 04/15/2024 17:32:20 | 198.360 115 | 199.500 62 | 212 | 41,872 | D | |
| 66.4200 | +0.51% +0.3400 | 04/15/2024 14:43:05 | - - | - - | 626 | 41,560 | D | |
| 4.3250 | +0.28% +0.0120 | 04/15/2024 14:43:59 | - - | - - | 9,500 | 40,936 | D | |
| 147.0200 | +0.49% +0.7200 | 04/15/2024 17:32:20 | 146.840 67 | 147.180 67 | 274 | 40,385 | D | |
| 15.2040 | -0.89% -0.1360 | 04/15/2024 14:43:05 | 14.450 140 | - - | 2,644 | 40,088 | D | |
| 93.1600 | +0.30% +0.2800 | 04/15/2024 17:32:15 | 92.620 107 | 93.680 107 | 424 | 40,072 | D | |
| 15.9750 | -0.22% -0.0350 | 04/15/2024 15:08:55 | - - | - - | 2,474 | 39,509 | D | |
| 175.7400 | -0.20% -0.3600 | 04/15/2024 17:32:20 | 175.620 300 | 175.860 300 | 224 | 39,490 | D | |
| 7.3000 | -5.49% -0.4240 | 04/15/2024 17:32:20 | 7.262 1,288 | 7.338 1,288 | 5,152 | 37,490 | D | |
| 125.1000 | +1.42% +1.7500 | 04/15/2024 17:32:15 | 120.000 8 | 130.200 76 | 300 | 37,095 | D | |
| 39.3150 | +0.37% +0.1450 | 04/15/2024 14:34:15 | - - | - - | 904 | 35,442 | D | |
| 2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | - - | - - | 16,584 | 33,849 | D | |
| 55.0300 | +0.05% +0.0300 | 04/15/2024 17:32:20 | 54.980 338 | 55.080 338 | 586 | 32,170 | D | |
| 418.8000 | +0.87% +3.6000 | 04/15/2024 17:32:15 | 417.100 23 | 420.500 23 | 76 | 31,959 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover