| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1.0840 | +0.37% +0.0040 | 04/25/2024 14:18:23 | 1.055 18,740 | 1.066 18,740 | 171,938 | 182,922 | C | |
| 40.2850 | +1.88% +0.7450 | 04/25/2024 11:48:34 | 39.945 236 | 40.055 236 | 3,958 | 157,002 | C | |
| 91.1100 | +2.11% +1.8800 | 04/25/2024 15:04:46 | 90.820 104 | 91.400 104 | 1,720 | 156,393 | C | |
| 16.0000 | +4.56% +0.6980 | 04/25/2024 13:38:55 | 16.254 610 | 16.310 1,295 | 9,386 | 146,228 | C | |
| 115.2000 | -2.21% -2.6000 | 04/25/2024 15:04:27 | 115.200 19 | 115.320 83 | 1,170 | 135,091 | C | |
| 38.1400 | -1.35% -0.5200 | 04/25/2024 14:40:02 | 38.020 191 | 38.040 191 | 3,360 | 128,682 | C | |
| 182.4200 | -2.17% -4.0400 | 04/25/2024 14:05:58 | 181.340 52 | 181.380 52 | 648 | 118,586 | C | |
| 389.0000 | -15.57% -71.7500 | 04/25/2024 14:30:52 | 390.450 84 | 391.550 84 | 276 | 108,967 | C | |
| 37.5150 | +5.41% +1.9250 | 04/25/2024 15:05:27 | 37.480 262 | 37.615 311 | 2,440 | 89,947 | C | |
| 152.4800 | +0.94% +1.4200 | 04/25/2024 14:25:15 | 149.960 121 | 150.500 121 | 542 | 81,737 | C | |
| 160.2000 | -3.44% -5.7000 | 04/25/2024 14:34:53 | 159.660 356 | 160.000 56 | 416 | 66,646 | C | |
| 61.8100 | +1.98% +1.2000 | 04/25/2024 14:40:41 | 60.910 155 | 61.730 155 | 1,056 | 64,726 | C | |
| 395.0500 | +0.25% +1.0000 | 04/25/2024 14:30:44 | 389.650 23 | 394.750 23 | 158 | 62,341 | C | |
| 4.2500 | +4.41% +0.1795 | 04/25/2024 11:47:53 | 4.154 2,559 | 4.205 2,559 | 13,962 | 59,946 | C | |
| 53.1900 | +3.91% +2.0000 | 04/25/2024 14:03:48 | 53.700 189 | 54.180 373 | 1,096 | 56,630 | C | |
| 258.5500 | +0.96% +2.4500 | 04/25/2024 14:42:40 | 257.750 36 | 259.900 36 | 212 | 54,756 | C | |
| 34.0200 | -3.90% -1.3800 | 04/25/2024 14:59:56 | 33.640 220 | 34.340 220 | 1,548 | 53,134 | C | |
| 441.3000 | -0.43% -1.9000 | 04/25/2024 11:29:58 | 438.600 23 | 440.500 23 | 118 | 52,069 | C | |
| 199.6200 | -0.81% -1.6300 | 04/25/2024 14:38:12 | 196.900 52 | 200.850 52 | 252 | 50,235 | C | |
| 4.3340 | +1.69% +0.0720 | 04/25/2024 14:32:14 | 4.306 1,472 | 4.315 4,192 | 10,758 | 45,989 | C | |
| 5.6380 | -2.56% -0.1480 | 04/24/2024 17:32:12 | 5.640 1,298 | 5.682 1,298 | 7,788 | 44,495 | C | |
| 151.3400 | +0.41% +0.6200 | 04/25/2024 14:33:51 | 151.440 144 | 152.540 62 | 288 | 43,519 | C | |
| 36.8450 | -2.02% -0.7600 | 04/25/2024 14:44:38 | 36.310 253 | 36.955 253 | 1,042 | 39,393 | C | |
| 41.7450 | -0.67% -0.2800 | 04/25/2024 14:40:56 | 41.600 222 | 41.820 33 | 898 | 37,608 | C | |
| 136.1400 | -0.35% -0.4800 | 04/25/2024 12:26:55 | 134.060 71 | 135.560 71 | 272 | 36,746 | C | |
| 221.3500 | +2.50% +5.4000 | 04/25/2024 13:48:19 | 222.900 54 | 224.500 43 | 164 | 36,074 | C | |
| 204.8000 | -5.29% -11.4500 | 04/25/2024 15:02:26 | 202.400 128 | 204.050 128 | 168 | 34,780 | C | |
| 55.8900 | -0.66% -0.3700 | 04/25/2024 10:06:48 | 54.870 168 | 55.850 178 | 612 | 34,214 | C | |
| 2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | 1.690 4,292 | 1.700 4,292 | 16,584 | 33,849 | C | |
| 9.7910 | -5.53% -0.5730 | 04/25/2024 13:07:44 | 9.814 901 | 9.880 901 | 3,460 | 33,803 | C | |
| 14.2000 | +2.34% +0.3250 | 04/25/2024 14:06:30 | 13.960 790 | 14.090 790 | 2,246 | 31,522 | C | |
| 63.5000 | -0.75% -0.4800 | 04/25/2024 14:26:59 | 63.080 146 | 63.400 146 | 480 | 30,539 | C | |
| 19.2000 | -0.26% -0.0500 | 04/25/2024 11:40:00 | 19.000 200 | 19.070 622 | 1,504 | 29,042 | C | |
| 246.3000 | -0.04% -0.1000 | 04/25/2024 14:45:01 | 240.000 38 | 245.800 38 | 112 | 27,690 | C | |
| 17.6800 | -0.42% -0.0750 | 04/25/2024 10:19:03 | 17.625 609 | 17.670 609 | 1,508 | 26,728 | C | |
| 100.4400 | -0.04% -0.0400 | 04/25/2024 14:42:35 | 100.240 97 | 101.680 99 | 258 | 25,928 | C | |
| 9.2100 | +4.07% +0.3600 | 04/25/2024 09:51:47 | 9.015 526 | 9.060 526 | 2,736 | 25,089 | C | |
| 143.8000 | -2.73% -4.0400 | 04/25/2024 14:37:00 | 142.220 63 | 142.780 279 | 164 | 23,593 | C | |
| 4.5300 | +0.44% +0.0200 | 04/25/2024 12:20:09 | 4.438 1,993 | 4.467 1,993 | 5,128 | 23,141 | C | |
| 32.4800 | -0.15% -0.0500 | 04/25/2024 14:50:15 | 32.295 287 | 32.505 539 | 700 | 22,693 | C | |
| 79.9400 | +2.07% +1.6200 | 04/25/2024 10:36:40 | 79.860 183 | 80.340 116 | 280 | 22,313 | C | |
| 61.1400 | +13.50% +7.2700 | 04/24/2024 17:32:12 | 59.720 193 | 60.090 193 | 386 | 22,056 | C | |
| 240.3500 | -0.08% -0.2000 | 04/25/2024 14:00:47 | 236.450 42 | 239.150 42 | 90 | 21,614 | C | |
| 47.5350 | -0.68% -0.3250 | 04/25/2024 13:00:13 | 47.540 209 | 47.730 209 | 434 | 20,628 | C | |
| 40.0400 | +0.01% +0.0050 | 04/25/2024 13:00:19 | 40.165 233 | 40.300 250 | 500 | 20,020 | C | |
| 184.5400 | +1.44% +2.6200 | 04/25/2024 12:43:01 | 184.160 54 | 185.540 54 | 108 | 19,930 | C | |
| 171.6400 | -0.29% -0.5000 | 04/24/2024 17:32:12 | 154.720 58 | 155.260 58 | 116 | 19,899 | C | |
| 45.3850 | +0.89% +0.4000 | 04/25/2024 14:47:19 | 45.275 207 | 45.630 207 | 438 | 19,879 | C | |
| 616.2000 | -0.68% -4.2000 | 04/25/2024 14:44:17 | 616.400 22 | 627.600 11 | 32 | 19,718 | C | |
| 0.5785 | -1.33% -0.0078 | 04/25/2024 11:29:48 | 0.583 12,723 | 0.586 12,723 | 33,446 | 19,526 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover