| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 38.6800 | +0.70% +0.2700 | 04/23/2024 13:37:50 | 38.660 191 | 38.670 191 | 3,682 | 142,177 | C | |
| 0.9780 | +1.10% +0.0106 | 04/23/2024 13:48:19 | 0.979 8,953 | 0.986 8,953 | 76,050 | 74,633 | C | |
| 118.6400 | +1.06% +1.2400 | 04/23/2024 13:39:26 | 118.560 83 | 118.660 83 | 526 | 62,232 | C | |
| 133.7800 | +1.67% +2.2000 | 04/23/2024 13:33:37 | 132.920 71 | 133.680 71 | 396 | 53,069 | C | |
| 273.7000 | +7.59% +19.3000 | 04/23/2024 13:05:07 | 271.700 33 | 276.700 33 | 180 | 45,874 | C | |
| 177.5000 | +1.00% +1.7600 | 04/23/2024 10:56:00 | 177.240 53 | 178.200 53 | 246 | 43,682 | C | |
| 458.6000 | +1.92% +8.6500 | 04/23/2024 13:15:26 | 457.300 104 | 458.200 62 | 94 | 42,938 | C | |
| 9.7200 | -2.21% -0.2200 | 04/23/2024 11:24:43 | 9.782 965 | 9.966 965 | 4,352 | 42,341 | C | |
| 105.7000 | -0.19% -0.2000 | 04/23/2024 12:30:18 | 105.800 183 | 106.150 183 | 380 | 40,261 | C | |
| 142.9200 | +2.54% +3.5400 | 04/23/2024 13:07:55 | 141.300 67 | 144.740 67 | 276 | 39,201 | C | |
| 151.1000 | +0.29% +0.4400 | 04/23/2024 13:07:34 | 150.620 62 | 150.860 67 | 244 | 36,808 | C | |
| 209.6500 | +2.27% +4.6500 | 04/23/2024 13:50:07 | 209.000 400 | 210.650 128 | 168 | 35,440 | C | |
| 17.5750 | +1.53% +0.2650 | 04/23/2024 13:14:25 | 17.130 551 | 17.540 51 | 2,000 | 34,855 | C | |
| 2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | 1.780 4,292 | 1.796 4,292 | 16,584 | 33,849 | C | |
| 34.5850 | -2.27% -0.8050 | 04/23/2024 10:11:30 | 34.530 311 | 34.640 311 | 972 | 33,647 | C | |
| 13.6600 | +1.26% +0.1700 | 04/23/2024 10:45:33 | 13.755 790 | 13.885 790 | 2,188 | 29,834 | C | |
| 756.2000 | +3.46% +25.3000 | 04/23/2024 13:30:14 | 755.900 54 | 757.400 54 | 38 | 28,732 | C | |
| 38.6400 | +1.20% +0.4600 | 04/23/2024 11:24:07 | 38.940 185 | 39.040 185 | 740 | 28,542 | C | |
| 36.4100 | +0.34% +0.1250 | 04/23/2024 12:56:57 | 36.235 258 | 36.660 539 | 682 | 24,964 | C | |
| 146.8400 | +0.98% +1.4200 | 04/23/2024 11:14:10 | 146.320 280 | 146.820 280 | 158 | 23,202 | C | |
| 155.1200 | -0.19% -0.3000 | 04/23/2024 11:05:26 | 154.900 60 | 155.380 60 | 140 | 21,712 | C | |
| 45.2850 | -0.82% -0.3750 | 04/23/2024 10:35:23 | 44.545 205 | 44.950 205 | 478 | 21,646 | C | |
| 173.9000 | +5.06% +8.3800 | 04/23/2024 09:10:49 | 172.920 42 | 173.440 42 | 124 | 21,564 | C | |
| 9.1700 | +7.38% +0.6300 | 04/23/2024 13:02:36 | 9.045 526 | 9.140 526 | 2,404 | 21,503 | C | |
| 258.8500 | +0.52% +1.3500 | 04/23/2024 09:30:02 | 258.050 36 | 260.500 36 | 80 | 20,709 | C | |
| 12.2660 | +3.58% +0.4240 | 04/23/2024 13:00:00 | 12.254 1,633 | 12.344 1,633 | 1,682 | 20,631 | C | |
| 56.7000 | +0.41% +0.2300 | 04/23/2024 09:30:01 | 56.640 344 | 56.820 166 | 356 | 20,185 | C | |
| 40.3400 | +0.36% +0.1450 | 04/23/2024 11:32:50 | 42.310 233 | 42.445 244 | 488 | 19,686 | C | |
| 97.6000 | +0.92% +0.8900 | 04/23/2024 09:05:34 | 96.660 124 | 97.920 124 | 200 | 19,520 | C | |
| 46.9100 | -0.36% -0.1700 | 04/18/2024 13:30:05 | 45.220 205 | 45.490 205 | 410 | 19,233 | C | |
| 476.3000 | -1.08% -5.2000 | 04/23/2024 12:52:55 | 447.200 20 | 456.600 20 | 40 | 19,052 | C | |
| 23.4000 | +2.63% +0.6000 | 04/23/2024 13:50:57 | 23.200 832 | 24.200 24 | 808 | 18,907 | C | |
| 102.8800 | +1.60% +1.6200 | 04/23/2024 09:05:34 | 102.460 92 | 103.620 92 | 180 | 18,518 | C | |
| 289.1500 | +0.07% +0.2000 | 04/23/2024 13:02:21 | 273.150 32 | 275.700 32 | 64 | 18,457 | C | |
| 10.9100 | +0.18% +0.0200 | 04/23/2024 09:30:54 | 10.890 1,706 | 11.090 1,706 | 1,690 | 18,438 | C | |
| 23.6700 | +2.47% +0.5700 | 04/23/2024 12:32:28 | 23.415 406 | 23.540 781 | 750 | 17,753 | C | |
| 385.9000 | +0.99% +3.8000 | 04/23/2024 13:50:47 | 382.800 24 | 385.700 24 | 46 | 17,709 | C | |
| 440.0500 | +0.76% +3.3000 | 04/23/2024 13:34:08 | 437.200 4 | 439.600 24 | 40 | 17,602 | C | |
| 23.5400 | -1.26% -0.3000 | 04/23/2024 09:51:45 | 23.570 420 | 23.720 420 | 700 | 16,478 | C | |
| 107.9400 | +0.07% +0.0800 | 04/23/2024 13:17:39 | 107.500 174 | 108.200 12 | 150 | 16,191 | C | |
| 4.8640 | -0.41% -0.0200 | 04/23/2024 10:31:51 | 4.766 1,624 | 4.788 1,624 | 3,248 | 15,798 | C | |
| 140.0600 | +1.21% +1.6800 | 04/23/2024 09:05:34 | 141.980 67 | 142.700 67 | 110 | 15,407 | C | |
| 188.5800 | -0.17% -0.3200 | 04/23/2024 12:19:33 | 188.940 52 | 188.980 52 | 80 | 15,086 | C | |
| 82.9400 | -0.06% -0.0500 | 04/23/2024 13:50:33 | 82.760 121 | 83.120 41 | 160 | 13,270 | C | |
| 0.7698 | -0.36% -0.0028 | 04/23/2024 10:30:02 | 0.769 9,209 | 0.787 9,209 | 16,824 | 12,943 | C | |
| 26.3600 | -3.73% -1.0200 | 04/23/2024 09:05:06 | 26.100 349 | 26.360 731 | 478 | 12,600 | C | |
| 3.5030 | +1.11% +0.0385 | 04/23/2024 09:05:53 | 3.379 2,708 | 3.393 2,708 | 3,412 | 11,952 | C | |
| 15.5880 | +1.80% +0.2760 | 04/23/2024 13:03:28 | 15.514 661 | 15.566 661 | 750 | 11,683 | C | |
| 5.7700 | +3.18% +0.1780 | 04/23/2024 11:22:54 | 5.740 1,768 | 5.756 1,768 | 2,000 | 11,540 | C | |
| 43.3900 | +0.63% +0.2700 | 04/23/2024 09:05:06 | 43.200 215 | 43.220 215 | 252 | 10,934 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover