Showing 501 to 550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
85.4000
-0.93%
-0.8000
01/28/2022
17:32:26
-
-
-
-
64053,608DWBDM
85.4600
-0.84%
-0.7200
01/28/2022
17:32:25
-
-
-
-
00DWBDM
85.8400
-1.04%
-0.9000
01/28/2022
17:32:26
-
-
-
-
00DWBDM
86.2000
-0.92%
-0.8000
01/28/2022
17:32:10
-
-
-
-
00DWBDM
86.3600
+0.42%
+0.3600
01/28/2022
17:32:25
-
-
-
-
1,324113,253DWBDM
87.5000
-5.49%
-5.0800
01/28/2022
17:32:25
-
-
-
-
00DWBDM
87.6000
-0.79%
-0.7000
01/28/2022
17:32:25
-
-
-
-
26823,759DWBDM
87.6400
-0.31%
-0.2700
01/28/2022
17:32:25
-
-
-
-
00DWBDM
87.8400
-0.54%
-0.4800
01/28/2022
17:32:26
-
-
-
-
00DWBDM
88.3000
+0.82%
+0.7200
01/28/2022
17:32:25
-
-
-
-
00DWBDM
88.7800
-2.99%
-2.7400
01/28/2022
17:32:10
-
-
-
-
00DWBDM
88.9200
+1.93%
+1.6800
01/28/2022
17:32:25
-
-
-
-
00DWBDM
89.7000
+0.39%
+0.3500
01/28/2022
17:32:26
-
-
-
-
00DWBDM
89.9600
-0.60%
-0.5400
01/28/2022
17:32:10
-
-
-
-
00DWBDM
90.4600
-2.04%
-1.8800
01/28/2022
17:32:25
-
-
-
-
00DWBDM
90.9400
-3.83%
-3.6200
01/28/2022
17:32:26
-
-
-
-
00DWBDM
91.1600
-2.21%
-2.0600
01/28/2022
17:32:26
-
-
-
-
17616,164DWBDM
91.3900
+0.63%
+0.5700
01/28/2022
17:32:26
-
-
-
-
00DWBDM
91.4900
-0.96%
-0.8900
01/28/2022
17:32:26
-
-
-
-
00DWBDM
91.6000
+2.03%
+1.8200
01/28/2022
17:01:38
-
-
-
-
1,514137,627DWBDM
91.9200
0.00%
0.0000
01/28/2022
17:32:26
-
-
-
-
24222,032DWBDM
91.9600
-0.82%
-0.7600
01/28/2022
17:32:10
-
-
-
-
1009,244DWBDM
92.2100
-1.73%
-1.6200
01/28/2022
17:32:10
-
-
-
-
16014,755DWBDM
92.5000
-0.69%
-0.6400
01/28/2022
17:32:26
-
-
-
-
00DWBDM
92.7400
-2.95%
-2.8200
01/28/2022
17:32:26
-
-
-
-
3,294300,649DWBDM
92.7800
-1.17%
-1.1000
01/28/2022
17:32:25
-
-
-
-
00DWBDM
92.9400
-0.28%
-0.2600
01/28/2022
17:32:10
-
-
-
-
00DWBDM
93.1800
-3.10%
-2.9800
01/28/2022
17:32:10
-
-
-
-
00DWBDM
93.7200
+1.49%
+1.3800
01/28/2022
17:32:10
-
-
-
-
46844,148DWBDM
94.1500
+1.24%
+1.1500
01/28/2022
17:32:25
-
-
-
-
00DWBDM
94.1700
-3.66%
-3.5800
01/28/2022
17:32:25
-
-
-
-
00DWBDM
94.3200
-0.38%
-0.3600
01/28/2022
17:32:25
-
-
-
-
00DWBDM
95.0000
-4.04%
-4.0000
01/28/2022
17:32:26
-
-
-
-
39636,432DWBDM
95.2700
-0.95%
-0.9100
01/28/2022
17:32:26
-
-
-
-
00DWBDM
95.5200
-2.23%
-2.1800
01/28/2022
17:32:25
-
-
-
-
00DWBDM
96.5300
+0.30%
+0.2900
01/28/2022
17:32:25
-
-
-
-
82679,395DWBDM
96.6400
+0.81%
+0.7800
01/28/2022
17:32:26
-
-
-
-
00DWBDM
96.7100
-0.11%
-0.1100
01/28/2022
17:05:07
-
-
-
-
28427,180DWBDM
96.8100
-2.35%
-2.3300
01/28/2022
17:32:26
-
-
-
-
00DWBDM
97.1600
-4.04%
-4.0900
01/28/2022
17:32:26
-
-
-
-
00DWBDM
98.5400
+0.49%
+0.4800
01/28/2022
17:32:26
-
-
-
-
22421,849DWBDM
99.0600
-1.33%
-1.3400
01/28/2022
17:32:26
-
-
-
-
00DWBDM
100.1600
-0.75%
-0.7600
01/28/2022
17:32:26
-
-
-
-
00DWBDM
100.5000
-2.76%
-2.8500
01/28/2022
17:32:26
-
-
-
-
00DWBDM
101.0000
+1.67%
+1.6600
01/28/2022
17:32:26
-
-
-
-
00DWBDM
101.1000
+1.10%
+1.1000
01/28/2022
17:32:25
-
-
-
-
24024,160DWBDM
103.2500
+2.53%
+2.5500
01/28/2022
17:32:25
-
-
-
-
00DWBDM
104.1600
-3.30%
-3.5600
01/28/2022
17:32:25
-
-
-
-
00DWBDM
104.3000
-1.84%
-1.9600
01/28/2022
17:32:25
-
-
-
-
1,240129,176DWBDM
104.6000
-4.39%
-4.8000
01/28/2022
17:32:25
-
-
-
-
00DWBDM

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover