Showing 451 to 500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
45.3000
+0.67%
+0.3000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
1.0200
-0.97%
-0.0100
01/18/2022
09:05:34
-
-
-
-
00DWBDM
4.9400
-1.20%
-0.0600
01/18/2022
09:05:34
-
-
-
-
00DWBDM
372.9000
-4.46%
-17.4000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
59.1400
+0.24%
+0.1400
01/18/2022
17:32:20
-
-
-
-
00DWBDM
124.5000
-0.80%
-1.0000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
15.5650
-0.35%
-0.0550
01/18/2022
17:32:20
-
-
-
-
00DWBDM
15.5400
-2.88%
-0.4600
01/18/2022
17:32:20
-
-
-
-
00DWBDM
8.6500
-2.26%
-0.2000
01/18/2022
17:32:18
-
-
-
-
00DWBDM
200.6000
+0.33%
+0.6500
01/18/2022
17:32:20
-
-
-
-
00DWBDM
612.7000
-4.46%
-28.6000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
274.7000
-2.48%
-7.0000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
2.1200
-12.40%
-0.3000
01/18/2022
17:32:18
-
-
-
-
00DWBDM
19.8300
-2.12%
-0.4300
01/18/2022
17:32:20
-
-
-
-
00DWBDM
216.4000
+1.12%
+2.4000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
328.9000
+0.86%
+2.8000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
294.4500
+1.80%
+5.2000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
456.2000
-0.52%
-2.4000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
22.5600
-0.22%
-0.0500
01/18/2022
17:32:20
-
-
-
-
00DWBDM
11.8000
-1.67%
-0.2000
01/18/2022
09:05:34
-
-
-
-
00DWBDM
7.6000
-7.88%
-0.6500
01/18/2022
17:32:18
-
-
-
-
00DWBDM
65.4400
+1.14%
+0.7400
01/18/2022
17:32:20
-
-
-
-
00DWBDM
140.0000
-1.41%
-2.0000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
140.8800
-1.23%
-1.7600
01/18/2022
17:32:20
-
-
-
-
00DWBDM
102.3600
-3.56%
-3.7800
01/18/2022
17:32:20
-
-
-
-
00DWBDM
19.6850
+0.56%
+0.1100
01/18/2022
17:32:20
-
-
-
-
00DWBDM
85.6200
+1.33%
+1.1200
01/18/2022
17:32:20
-
-
-
-
00DWBDM
0.8180
+2.06%
+0.0165
01/18/2022
17:32:20
-
-
-
-
00DWBDM
60.0600
+0.50%
+0.3000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
1,313.0000
+0.31%
+4.0000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
59.2600
-0.67%
-0.4000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
217.6000
-0.64%
-1.4000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
90.6000
+0.44%
+0.4000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
72.3800
-0.98%
-0.7200
01/18/2022
17:32:20
-
-
-
-
00DWBDM
246.9000
-2.33%
-5.9000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
190.0000
-4.04%
-8.0000
01/17/2022
17:32:06
-
-
-
-
00DWBDM
72.5400
-1.49%
-1.1000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
72.6000
-3.33%
-2.5000
01/18/2022
17:32:18
-
-
-
-
00DWBDM
192.3500
-1.36%
-2.6500
01/18/2022
17:32:20
-
-
-
-
00DWBDM
143.0000
-0.69%
-1.0000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
287.9000
+1.52%
+4.3000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
108.1000
-1.35%
-1.4800
01/18/2022
17:32:20
-
-
-
-
00DWBDM
90.3400
+0.09%
+0.0800
01/18/2022
17:32:20
-
-
-
-
00DWBDM
19.1000
+1.06%
+0.2000
01/18/2022
09:05:34
-
-
-
-
00DWBDM
138.4000
-1.51%
-2.1200
01/18/2022
17:32:20
-
-
-
-
00DWBDM
44.0000
0.00%
0.0000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
57.5000
0.00%
0.0000
01/18/2022
17:32:20
-
-
-
-
00DWBDM
6.8980
-1.15%
-0.0800
01/18/2022
17:32:20
-
-
-
-
00DWBDM
12.9000
+0.78%
+0.1000
01/18/2022
09:05:34
-
-
-
-
00DWBDM
59.8000
-1.32%
-0.8000
01/18/2022
17:32:18
-
-
-
-
00DWBDM

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover