| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 4.1300 | +2.23% +0.0900 | 04/15/2024 17:32:12 | 3.692 2,500 | 3.744 3,031 | 77,702 | 315,539 | C | |
| 802.8000 | -3.87% -32.3000 | 04/16/2024 11:52:16 | 813.600 65 | 815.000 54 | 276 | 221,907 | C | |
| 0.9984 | -1.39% -0.0141 | 04/16/2024 14:52:23 | 0.988 2,728 | 0.997 18,228 | 163,622 | 160,804 | C | |
| 148.0400 | -5.22% -8.1600 | 04/16/2024 14:51:00 | 147.720 60 | 148.280 60 | 1,068 | 158,971 | C | |
| 49.1800 | -3.53% -1.8000 | 04/16/2024 09:07:27 | 48.360 184 | 48.600 397 | 2,856 | 140,458 | C | |
| 470.0500 | -1.87% -8.9500 | 04/16/2024 14:51:13 | 469.000 103 | 470.350 103 | 254 | 119,094 | C | |
| 35.7250 | -0.78% -0.2800 | 04/16/2024 11:59:11 | 35.555 260 | 35.820 260 | 2,422 | 86,588 | C | |
| 35.0950 | +1.75% +0.6050 | 04/15/2024 14:57:41 | 33.700 282 | 33.825 282 | 2,250 | 78,358 | C | |
| 34.4100 | +1.21% +0.4100 | 04/16/2024 14:52:07 | 34.265 276 | 34.620 276 | 1,740 | 59,053 | C | |
| 208.6500 | -7.47% -16.8500 | 04/16/2024 12:10:49 | 209.000 528 | 210.700 128 | 264 | 55,444 | C | |
| 390.2000 | -1.89% -7.5000 | 04/16/2024 14:44:33 | 389.150 23 | 390.700 23 | 138 | 53,807 | C | |
| 163.1000 | +0.18% +0.3000 | 04/15/2024 17:32:12 | 159.000 58 | 159.520 117 | 282 | 46,396 | C | |
| 47.5400 | -1.97% -0.9550 | 04/16/2024 12:16:46 | 47.455 193 | 47.840 193 | 942 | 44,906 | C | |
| 449.1500 | +6.88% +28.9000 | 04/16/2024 14:11:59 | 448.700 22 | 454.550 22 | 102 | 44,159 | C | |
| 570.6000 | -2.24% -13.1000 | 04/16/2024 10:01:45 | 572.700 16 | 576.100 16 | 76 | 43,388 | C | |
| 65.1500 | -3.92% -2.6600 | 04/16/2024 12:46:25 | 64.590 136 | 66.940 136 | 642 | 41,999 | C | |
| 145.4200 | -2.44% -3.6400 | 04/16/2024 09:16:50 | 144.960 279 | 145.500 279 | 288 | 41,846 | C | |
| 428.4000 | -2.30% -10.1000 | 04/16/2024 09:07:45 | 427.950 21 | 436.150 21 | 92 | 39,412 | C | |
| 2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | 1.776 4,292 | 1.786 4,292 | 16,584 | 33,849 | C | |
| 2.6330 | -1.90% -0.0510 | 04/16/2024 13:58:02 | 2.643 3,385 | 2.690 3,385 | 11,404 | 30,281 | C | |
| 0.6062 | -5.87% -0.0378 | 04/16/2024 12:07:50 | 0.605 13,422 | 0.614 13,422 | 49,518 | 30,279 | C | |
| 39.9200 | -1.52% -0.6150 | 04/16/2024 13:48:57 | 39.735 231 | 40.045 231 | 742 | 29,743 | C | |
| 250.1500 | -0.64% -1.6000 | 04/16/2024 14:39:14 | 249.200 37 | 251.350 37 | 118 | 29,548 | C | |
| 6.9620 | +1.16% +0.0800 | 04/15/2024 15:49:31 | 6.384 1,393 | 6.436 1,393 | 4,186 | 29,118 | C | |
| 26.0000 | +2.08% +0.5300 | 04/16/2024 09:16:24 | 26.280 401 | 26.550 401 | 1,000 | 26,000 | C | |
| 172.0200 | +0.05% +0.0800 | 04/16/2024 14:07:36 | 171.520 54 | 173.000 54 | 136 | 23,181 | C | |
| 38.5800 | -0.23% -0.0900 | 04/16/2024 14:25:16 | 38.380 242 | 38.675 242 | 580 | 22,376 | C | |
| 917.3000 | -0.83% -7.7000 | 04/15/2024 16:25:33 | 906.500 12 | 907.200 12 | 24 | 22,139 | C | |
| 107.8000 | -1.73% -1.9000 | 04/16/2024 09:05:25 | 106.150 180 | 106.500 180 | 200 | 21,560 | C | |
| 25.6700 | -1.93% -0.5050 | 04/15/2024 13:25:06 | 24.380 415 | 24.500 366 | 830 | 21,306 | C | |
| 146.6800 | -2.53% -3.8000 | 04/16/2024 09:06:35 | 146.320 133 | 147.020 204 | 144 | 21,122 | C | |
| 4.6830 | -4.68% -0.2300 | 04/16/2024 09:41:03 | 4.662 1,993 | 4.692 1,918 | 4,368 | 20,560 | C | |
| 55.1000 | +0.82% +0.4500 | 04/16/2024 09:06:03 | 54.810 170 | 56.150 170 | 364 | 20,056 | C | |
| 471.4000 | -0.44% -2.1000 | 04/16/2024 12:57:16 | 474.200 19 | 483.600 19 | 42 | 19,947 | C | |
| 341.5000 | -1.44% -5.0000 | 04/16/2024 10:00:07 | - - | - - | 58 | 19,807 | C | |
| 705.0000 | -1.62% -11.6000 | 04/16/2024 11:47:46 | 705.200 30 | 709.300 30 | 28 | 19,740 | C | |
| 482.8000 | -1.17% -5.7000 | 04/16/2024 10:37:23 | 477.100 18 | 489.300 18 | 40 | 19,312 | C | |
| 19.2200 | -0.83% -0.1600 | 04/16/2024 12:39:47 | 19.320 758 | 19.460 622 | 1,000 | 19,220 | C | |
| 81.5900 | -0.66% -0.5400 | 04/16/2024 13:30:04 | 83.870 115 | 85.100 115 | 234 | 19,218 | C | |
| 24.9400 | +2.51% +0.6100 | 04/15/2024 17:32:12 | 24.280 375 | 24.415 375 | 750 | 18,968 | C | |
| 110.8600 | -3.42% -3.9200 | 04/16/2024 12:22:24 | 110.160 108 | 111.840 90 | 170 | 18,846 | C | |
| 2.3600 | -4.45% -0.1100 | 04/15/2024 17:32:15 | 2.360 3,862 | 2.390 3,862 | 7,724 | 18,769 | C | |
| 45.8800 | -3.29% -1.5600 | 04/16/2024 11:19:44 | 45.525 198 | 45.865 198 | 396 | 18,269 | C | |
| 20.0000 | +2.46% +0.4800 | 04/15/2024 17:16:51 | 20.040 477 | 20.760 477 | 906 | 18,120 | C | |
| 112.0200 | -3.35% -3.8800 | 04/16/2024 14:44:51 | 110.720 76 | 113.880 76 | 160 | 17,923 | C | |
| 105.8600 | -1.32% -1.4200 | 04/16/2024 14:37:39 | 105.620 87 | 106.540 87 | 168 | 17,783 | C | |
| 75.0800 | -1.44% -1.1000 | 04/16/2024 09:05:25 | 74.740 123 | 74.980 123 | 200 | 15,016 | C | |
| 14.8560 | -2.29% -0.3480 | 04/16/2024 09:05:20 | 14.794 617 | 14.840 617 | 1,000 | 14,856 | C | |
| 132.3000 | -3.36% -4.6000 | 04/16/2024 09:07:27 | 135.800 67 | 138.300 70 | 100 | 13,230 | C | |
| 570.4000 | +5.05% +27.4000 | 04/15/2024 17:32:15 | 541.600 20 | 546.800 20 | 24 | 13,181 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover