| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1.0800 | +9.56% +0.0942 | 04/24/2024 17:32:34 | - - | 1.080 1,467 | 489,906 | 517,111 | D | |
| 38.6600 | -0.67% -0.2600 | 04/24/2024 17:32:05 | 38.610 241 | 38.700 241 | 7,626 | 296,703 | D | |
| 460.7500 | -0.14% -0.6500 | 04/24/2024 17:32:12 | - - | - - | 544 | 255,289 | D | |
| 186.4600 | -2.28% -4.3600 | 04/24/2024 17:00:53 | - - | - - | 1,176 | 221,073 | D | |
| 151.0600 | +11.16% +15.1600 | 04/24/2024 17:32:12 | - - | - - | 1,024 | 154,919 | D | |
| 78.3200 | -3.08% -2.4900 | 04/24/2024 17:32:12 | - - | - - | 1,634 | 134,511 | D | |
| 216.2500 | -1.44% -3.1500 | 04/24/2024 17:32:12 | - - | - - | 584 | 127,432 | D | |
| 100.4800 | +0.22% +0.2200 | 04/24/2024 17:32:12 | - - | - - | 1,176 | 119,682 | D | |
| 768.3000 | -0.38% -2.9000 | 04/24/2024 17:32:12 | - - | - - | 144 | 112,103 | D | |
| 117.8000 | -1.39% -1.6600 | 04/24/2024 17:32:34 | - - | - - | 818 | 96,799 | D | |
| 165.1600 | +6.54% +10.1400 | 04/24/2024 17:32:12 | - - | - - | 512 | 84,396 | D | |
| 39.5400 | +5.48% +2.0550 | 04/24/2024 15:31:13 | - - | - - | 1,676 | 65,848 | D | |
| 9.8000 | +0.33% +0.0320 | 04/24/2024 11:17:21 | - - | - - | 6,176 | 60,525 | D | |
| 256.1000 | -0.58% -1.5000 | 04/24/2024 17:32:12 | - - | - - | 194 | 49,989 | D | |
| 151.5800 | +1.39% +2.0800 | 04/24/2024 17:32:12 | - - | - - | 318 | 48,803 | D | |
| 256.3000 | +0.25% +0.6500 | 04/24/2024 17:32:12 | - - | - - | 178 | 45,339 | D | |
| 23.8300 | +0.97% +0.2300 | 04/24/2024 17:32:34 | - - | - - | 1,886 | 44,568 | D | |
| 5.6380 | -2.56% -0.1480 | 04/24/2024 17:32:12 | - - | - - | 7,788 | 44,495 | D | |
| 149.4800 | -0.01% -0.0200 | 04/24/2024 17:32:12 | - - | - - | 288 | 43,019 | D | |
| 150.7200 | +0.19% +0.2800 | 04/24/2024 17:32:12 | - - | - - | 270 | 40,701 | D | |
| 374.7000 | -1.23% -4.6500 | 04/24/2024 17:32:12 | - - | - - | 104 | 39,190 | D | |
| 685.4000 | -1.14% -7.9000 | 04/24/2024 17:32:12 | - - | - - | 56 | 38,987 | D | |
| 94.5400 | +2.02% +1.8700 | 04/24/2024 17:32:12 | - - | - - | 404 | 37,942 | D | |
| 34.0000 | +2.10% +0.7000 | 04/24/2024 17:32:12 | - - | - - | 1,062 | 35,575 | D | |
| 381.8500 | +0.50% +1.9000 | 04/24/2024 17:32:12 | - - | - - | 92 | 35,303 | D | |
| 2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | - - | - - | 16,584 | 33,849 | N | |
| 394.0500 | -0.10% -0.4000 | 04/24/2024 17:32:12 | - - | - - | 82 | 32,472 | D | |
| 29.2500 | -0.61% -0.1800 | 04/24/2024 14:58:58 | - - | - - | 1,060 | 31,401 | D | |
| 378.9000 | -0.72% -2.7500 | 04/24/2024 17:32:12 | - - | - - | 82 | 31,381 | D | |
| 189.7500 | +4.43% +8.0500 | 04/24/2024 17:32:12 | - - | - - | 166 | 30,689 | D | |
| 106.4500 | -0.19% -0.2000 | 04/24/2024 17:32:05 | 106.000 95 | 106.900 95 | 280 | 30,016 | D | |
| 9.8700 | -2.76% -0.2800 | 04/24/2024 17:32:05 | 9.835 714 | 9.900 714 | 2,962 | 29,508 | D | |
| 165.9000 | -0.47% -0.7800 | 04/24/2024 17:32:12 | - - | - - | 164 | 27,665 | D | |
| 147.8400 | -0.12% -0.1800 | 04/24/2024 17:32:12 | - - | - - | 184 | 27,163 | D | |
| 35.5900 | +1.83% +0.6400 | 04/24/2024 17:32:12 | - - | - - | 752 | 26,364 | D | |
| 26.0000 | -1.48% -0.3900 | 04/24/2024 13:38:53 | - - | 71.000 100 | 1,000 | 26,000 | D | |
| 4.7520 | -2.70% -0.1320 | 04/24/2024 17:32:05 | 4.730 1,624 | 4.774 1,624 | 5,248 | 25,747 | D | |
| 56.0600 | +0.25% +0.1400 | 04/24/2024 09:50:12 | - - | - - | 456 | 25,556 | D | |
| 26.9300 | -1.63% -0.4450 | 04/24/2024 17:32:05 | 26.840 358 | 27.020 358 | 900 | 24,539 | D | |
| 1.9830 | +3.96% +0.0755 | 04/24/2024 10:42:39 | - - | - - | 11,450 | 22,705 | D | |
| 73.8100 | -0.46% -0.3400 | 04/24/2024 17:32:05 | 73.500 137 | 74.120 137 | 300 | 22,287 | D | |
| 61.1400 | +13.50% +7.2700 | 04/24/2024 17:32:12 | - - | - - | 386 | 22,056 | D | |
| 44.5450 | +0.17% +0.0750 | 04/24/2024 17:32:12 | - - | - - | 478 | 21,661 | D | |
| 19.2500 | -1.33% -0.2600 | 04/24/2024 17:32:05 | 19.200 155 | 19.300 342 | 1,100 | 21,644 | D | |
| 805.6000 | +1.05% +8.4000 | 04/24/2024 14:13:57 | - - | - - | 26 | 20,946 | D | |
| 108.3800 | +2.01% +2.1400 | 04/24/2024 17:32:12 | - - | - - | 190 | 20,714 | D | |
| 42.0250 | -0.45% -0.1900 | 04/24/2024 17:32:12 | - - | - - | 488 | 20,625 | D | |
| 5.6450 | -0.96% -0.0550 | 04/24/2024 17:32:05 | 5.565 1,244 | 5.725 1,244 | 3,500 | 20,143 | D | |
| 180.7000 | -4.14% -7.8000 | 04/24/2024 17:32:05 | 180.000 54 | 181.400 54 | 108 | 20,142 | D | |
| 593.1000 | +0.94% +5.5000 | 04/24/2024 17:32:12 | - - | - - | 34 | 20,033 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover