Showing 451 to 500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
68.1000
-0.80%
-0.5500
12/02/2021
17:32:27
-
-
-
-
00DWBDM
69.0800
-1.36%
-0.9500
12/02/2021
17:32:19
-
-
-
-
25417,244DWBDM
69.5200
-0.29%
-0.2000
12/02/2021
17:32:19
-
-
-
-
00DWBDM
69.7200
+1.66%
+1.1400
12/02/2021
17:32:19
-
-
-
-
00DWBDM
69.7400
-2.80%
-2.0100
12/02/2021
17:32:19
-
-
-
-
00DWBDM
69.8400
-1.47%
-1.0400
12/02/2021
17:32:19
-
-
-
-
00DWBDM
70.9200
+0.14%
+0.1000
12/02/2021
17:32:27
-
-
-
-
00DWBDM
71.1100
-1.44%
-1.0400
12/02/2021
17:32:19
-
-
-
-
26618,937DWBDM
71.1800
+0.94%
+0.6600
12/02/2021
17:32:19
-
-
-
-
00DWBDM
71.8000
-0.24%
-0.1700
12/02/2021
17:32:19
-
-
-
-
00DWBDM
72.0000
-1.37%
-1.0000
12/02/2021
17:32:19
-
-
-
-
00DWBDM
72.1000
-0.41%
-0.3000
12/02/2021
17:32:27
-
-
-
-
00DWBDM
72.4600
-2.89%
-2.1600
12/02/2021
17:32:19
-
-
-
-
00DWBDM
72.5000
-0.71%
-0.5200
12/02/2021
17:32:19
-
-
-
-
00DWBDM
72.5600
-5.89%
-4.5400
12/02/2021
17:32:19
-
-
-
-
5,300394,724DWBDM
72.8600
-0.68%
-0.5000
12/02/2021
17:32:19
-
-
-
-
00DWBDM
73.4400
-0.88%
-0.6500
12/02/2021
17:32:19
-
-
-
-
00DWBDM
73.5000
-1.34%
-1.0000
12/02/2021
17:32:19
-
-
-
-
00DWBDM
73.5500
-1.61%
-1.2000
12/02/2021
17:32:19
-
-
-
-
00DWBDM
73.8000
+1.03%
+0.7500
12/02/2021
17:32:19
-
-
-
-
00DWBDM
74.0900
-4.67%
-3.6300
12/02/2021
17:32:19
-
-
-
-
3,316245,611DWBDM
74.1800
-1.49%
-1.1200
12/02/2021
17:32:19
-
-
-
-
00DWBDM
74.8400
-2.91%
-2.2400
12/02/2021
17:32:19
-
-
-
-
00DWBDM
75.1000
+0.29%
+0.2200
12/02/2021
17:32:19
-
-
-
-
00DWBDM
75.1400
-2.16%
-1.6600
12/02/2021
17:32:27
-
-
-
-
503,850DWBDM
75.2000
-2.59%
-2.0000
12/02/2021
17:32:19
-
-
-
-
4,248323,617DWBDM
75.4800
-0.76%
-0.5800
12/02/2021
17:32:27
-
-
-
-
00DWBDM
75.6400
-4.45%
-3.5200
12/02/2021
17:32:27
-
-
-
-
806,277DWBDM
75.8000
+0.03%
+0.0200
12/02/2021
17:32:19
-
-
-
-
1,31097,532DWBDM
76.2800
-2.15%
-1.6800
12/02/2021
17:32:27
-
-
-
-
00DWBDM
76.2800
-2.33%
-1.8200
12/02/2021
17:32:19
-
-
-
-
2,798210,738DWBDM
77.1800
+1.50%
+1.1400
12/02/2021
17:32:19
-
-
-
-
00DWBDM
78.1600
+2.68%
+2.0400
12/02/2021
17:32:19
-
-
-
-
16012,192DWBDM
78.2000
+1.56%
+1.2000
12/02/2021
17:32:19
-
-
-
-
00DWBDM
78.4200
-1.73%
-1.3800
12/02/2021
17:32:19
-
-
-
-
00DWBDM
78.6600
+0.08%
+0.0600
12/02/2021
17:32:19
-
-
-
-
00DWBDM
78.7500
-1.32%
-1.0500
12/02/2021
17:32:27
-
-
-
-
00DWBDM
79.1400
+0.38%
+0.3000
12/02/2021
17:32:19
-
-
-
-
45435,755DWBDM
79.6200
-1.86%
-1.5100
12/02/2021
17:32:19
-
-
-
-
78462,330DWBDM
79.7800
+0.35%
+0.2800
12/02/2021
17:32:19
-
-
-
-
1,360107,187DWBDM
79.9000
+0.48%
+0.3800
12/02/2021
17:32:27
-
-
-
-
00DWBDM
80.6000
+1.38%
+1.1000
12/02/2021
17:32:19
-
-
-
-
1008,050DWBDM
80.7000
+0.35%
+0.2800
12/02/2021
17:32:19
-
-
-
-
76461,586DWBDM
80.7400
-0.54%
-0.4400
12/02/2021
17:32:19
-
-
-
-
00DWBDM
82.0200
-1.01%
-0.8400
12/02/2021
17:32:19
-
-
-
-
00DWBDM
82.1000
+1.11%
+0.9000
12/02/2021
17:32:19
-
-
-
-
14211,740DWBDM
82.2200
-0.89%
-0.7400
12/02/2021
17:32:19
-
-
-
-
00DWBDM
83.2000
-1.65%
-1.4000
12/02/2021
17:32:19
-
-
-
-
1,826151,527DWBDM
84.2300
-1.57%
-1.3400
12/02/2021
17:32:19
-
-
-
-
23820,101DWBDM
84.2400
-7.30%
-6.6300
12/02/2021
17:32:19
-
-
-
-
00DWBDM

1 Double Counting; 0-values indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover