| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 115.9000 | +0.09% +0.1000 | 04/19/2024 15:30:40 | 116.060 83 | 116.160 83 | 1,852 | 214,310 | C | |
| 138.0000 | -2.61% -3.7000 | 04/19/2024 14:00:10 | 139.620 66 | 140.280 66 | 1,060 | 146,328 | C | |
| 146.5600 | 0.00% 0.0000 | 04/19/2024 10:00:00 | 145.000 279 | 145.360 279 | 718 | 104,975 | C | |
| 468.7000 | +0.98% +4.5500 | 04/19/2024 10:00:00 | 462.550 20 | 463.700 104 | 204 | 95,593 | C | |
| 37.1700 | +0.30% +0.1100 | 04/19/2024 15:30:08 | 37.210 191 | 37.220 191 | 2,492 | 92,131 | C | |
| 187.2000 | +0.17% +0.3200 | 04/19/2024 13:50:15 | 187.400 52 | 187.420 52 | 426 | 79,206 | C | |
| 699.5000 | -0.48% -3.4000 | 04/19/2024 15:02:35 | 693.700 30 | 698.100 30 | 100 | 69,950 | C | |
| 36.9550 | -1.72% -0.6450 | 04/19/2024 15:30:01 | 36.875 249 | 37.000 249 | 1,512 | 55,957 | C | |
| 167.0000 | -2.30% -3.9400 | 04/19/2024 11:44:56 | 166.800 300 | 167.100 354 | 330 | 54,933 | C | |
| 18.7800 | -0.90% -0.1700 | 04/19/2024 10:48:27 | 18.770 622 | 18.890 280 | 2,120 | 39,943 | C | |
| 63.8500 | +0.31% +0.2000 | 04/18/2024 16:48:22 | 62.380 143 | 63.990 143 | 592 | 37,332 | C | |
| 2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | 1.712 4,292 | 1.718 4,292 | 16,584 | 33,849 | C | |
| 0.6349 | +4.10% +0.0250 | 04/18/2024 17:12:09 | 0.606 16,491 | 0.618 13,422 | 54,892 | 33,596 | C | |
| 24.0000 | +1.27% +0.3000 | 04/18/2024 17:32:13 | 23.250 110 | 24.200 384 | 1,408 | 33,019 | C | |
| 0.9716 | +0.16% +0.0016 | 04/19/2024 14:22:46 | 0.960 9,160 | 0.972 18,113 | 32,786 | 31,485 | C | |
| 4.5960 | -3.20% -0.1520 | 04/19/2024 15:18:24 | 4.594 1,624 | 4.616 1,624 | 6,496 | 29,680 | C | |
| 782.1000 | -2.57% -20.6000 | 04/19/2024 15:38:50 | 787.900 54 | 789.500 54 | 36 | 28,246 | C | |
| 46.2000 | +2.21% +1.0000 | 04/18/2024 10:28:52 | 43.600 200 | 46.800 200 | 500 | 23,100 | C | |
| 36.8200 | -2.33% -0.8800 | 04/19/2024 14:25:13 | 36.980 185 | 37.120 185 | 614 | 22,649 | C | |
| 33.7500 | -1.73% -0.5950 | 04/18/2024 17:32:13 | 33.325 414 | 33.625 298 | 662 | 22,160 | C | |
| 28.3600 | -0.23% -0.0650 | 04/19/2024 14:15:41 | 28.565 270 | 28.625 270 | 770 | 21,962 | C | |
| 2.2210 | -4.10% -0.0950 | 04/19/2024 09:08:02 | 2.235 3,928 | 2.256 4,912 | 9,824 | 21,819 | C | |
| 25.6700 | -1.93% -0.5050 | 04/15/2024 13:25:06 | 24.680 364 | 24.785 364 | 830 | 21,306 | C | |
| 42.1800 | -1.88% -0.8100 | 04/19/2024 12:04:56 | 42.490 243 | 42.530 243 | 486 | 20,499 | C | |
| 1,112.0000 | -1.59% -18.0000 | 04/18/2024 15:30:06 | 1,103.000 7 | 1,147.000 7 | 18 | 20,016 | C | |
| 16.1500 | +1.25% +0.2000 | 04/18/2024 13:18:18 | 15.300 558 | 16.450 558 | 1,220 | 19,953 | C | |
| 616.0000 | -2.13% -13.4000 | 04/18/2024 17:32:13 | 603.500 20 | 608.400 20 | 32 | 19,760 | C | |
| 185.5000 | -2.12% -4.0200 | 04/18/2024 17:32:13 | 181.140 62 | 182.520 62 | 106 | 19,703 | C | |
| 185.6000 | -0.05% -0.1000 | 04/18/2024 13:01:32 | 185.700 49 | 191.450 49 | 106 | 19,674 | C | |
| 45.9350 | -2.15% -1.0100 | 04/18/2024 15:30:02 | 43.300 100 | 43.960 193 | 426 | 19,568 | C | |
| 17.9160 | +1.04% +0.1840 | 04/18/2024 17:32:13 | 17.844 642 | 18.024 642 | 1,098 | 19,544 | C | |
| 79.2800 | -1.49% -1.2000 | 04/18/2024 09:30:03 | 77.920 113 | 79.790 113 | 246 | 19,503 | C | |
| 277.4000 | -0.57% -1.6000 | 04/18/2024 10:12:13 | 264.050 32 | 271.400 32 | 70 | 19,418 | C | |
| 46.9100 | -0.36% -0.1700 | 04/18/2024 13:30:05 | 47.940 205 | 48.200 205 | 410 | 19,233 | C | |
| 25.8050 | -1.66% -0.4350 | 04/19/2024 10:47:34 | 26.005 715 | 26.130 357 | 738 | 19,151 | C | |
| 24.9400 | +2.51% +0.6100 | 04/15/2024 17:32:12 | 24.195 375 | 24.320 375 | 750 | 18,968 | C | |
| 20.9100 | -0.19% -0.0400 | 04/19/2024 09:05:16 | 21.060 447 | 21.290 447 | 900 | 18,819 | C | |
| 164.8000 | +1.23% +2.0000 | 04/18/2024 10:00:10 | 159.400 54 | 163.340 54 | 112 | 18,458 | C | |
| 13.7540 | +3.15% +0.4200 | 04/18/2024 17:32:13 | 13.666 681 | 14.010 681 | 1,362 | 18,207 | C | |
| 55.4000 | -0.89% -0.5000 | 04/19/2024 15:40:41 | 55.500 168 | 55.700 5 | 326 | 18,060 | C | |
| 60.4600 | -0.43% -0.2600 | 04/18/2024 10:00:00 | 57.990 146 | 58.940 146 | 296 | 17,895 | C | |
| 54.7400 | -2.32% -1.3000 | 04/18/2024 17:32:13 | 53.620 202 | 54.460 202 | 312 | 17,519 | C | |
| 102.5400 | +1.08% +1.1000 | 04/18/2024 14:31:10 | 96.500 82 | 99.260 82 | 170 | 17,432 | C | |
| 6.6800 | -1.45% -0.0980 | 04/18/2024 15:30:03 | 6.854 1,216 | 6.984 1,432 | 2,576 | 17,208 | C | |
| 500.8000 | -2.30% -11.8000 | 04/19/2024 10:45:37 | 505.800 20 | 506.000 20 | 34 | 17,142 | C | |
| 4.5810 | -1.78% -0.0830 | 04/19/2024 15:19:36 | 4.556 1,993 | 4.583 1,993 | 3,720 | 16,911 | C | |
| 195.6600 | -0.87% -1.7200 | 04/18/2024 17:32:13 | 199.440 50 | 202.000 50 | 84 | 16,785 | C | |
| 178.0000 | -0.70% -1.2600 | 04/18/2024 17:32:13 | 175.000 12 | 178.060 50 | 90 | 15,990 | C | |
| 158.3000 | +3.36% +5.1500 | 04/18/2024 17:32:13 | 158.400 58 | 162.200 58 | 104 | 15,870 | C | |
| 65.9000 | -2.87% -1.9500 | 04/19/2024 13:07:12 | 66.350 282 | 67.600 137 | 222 | 14,630 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover