NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
META PLATFORMS INC-A
396.2500
-14.00%
-64.5000
04/25/2024
15:58:12
403.900
84
405.750
84
848334,456C
AMS OSRAM AG
1.0630
-1.57%
-0.0170
04/25/2024
16:37:06
1.060
9,787
1.072
8,953
298,664317,475C
NEWMONT MINING CORP
37.9350
+6.59%
+2.3450
04/25/2024
16:06:37
39.030
1,048
39.270
1,048
5,314198,461C
STMICROELECTRONICS NV
39.3800
-0.40%
-0.1600
04/25/2024
15:32:17
40.060
488
40.190
488
4,966197,117C
QIAGEN NV
37.9300
-1.89%
-0.7300
04/25/2024
16:39:27
37.680
964
38.220
964
4,888186,914C
AIR LIQUIDE SA
180.6000
-3.14%
-5.8600
04/25/2024
16:04:07
182.260
52
182.280
52
960175,023C
SANOFI SA
91.2200
+2.23%
+1.9900
04/25/2024
15:31:00
91.260
109
91.410
213
1,914174,097C
COINBASE GLOBAL INC
206.9500
-4.30%
-9.3000
04/25/2024
16:32:21
204.850
128
206.250
128
840171,373C
TESLA INC
153.0600
+1.32%
+2.0000
04/25/2024
15:43:27
154.060
366
154.480
366
1,122169,283C
NOVO-NORDISK AS
116.1000
-1.44%
-1.7000
04/25/2024
16:00:40
115.640
83
115.740
83
1,454168,005C
DEUTSCHE BANK AG
16.0000
+4.56%
+0.6980
04/25/2024
13:38:55
16.586
685
16.638
685
9,386146,228C
AMAZON.COM INC
155.6000
-6.21%
-10.3000
04/25/2024
15:30:05
159.300
300
159.580
224
730116,378C
MICROSOFT CORP
365.2500
-4.35%
-16.6000
04/25/2024
15:48:25
366.150
204
366.800
96
296108,686C
ALPHABET INC-CL A
142.5800
-3.56%
-5.2600
04/25/2024
15:37:22
144.460
63
144.720
324
740105,529C
WASTE MANAGEMENT INC
196.4800
+0.57%
+1.1200
04/25/2024
15:58:20
194.840
62
196.280
62
522103,164C
ALFEN N.V.
33.4100
-5.62%
-1.9900
04/25/2024
16:36:14
33.080
78
33.110
185
2,94099,431C
CINTAS CORP
616.4000
-0.64%
-4.0000
04/25/2024
15:25:21
613.800
16
617.400
16
16098,637C
NVIDIA CORP
751.0000
-2.25%
-17.3000
04/25/2024
15:42:23
760.600
54
762.400
66
12492,122C
COEUR MINING INC
4.4370
+4.11%
+0.1750
04/25/2024
16:43:15
4.458
3,896
4.493
3,896
19,84685,903C
MCDONALDS CORP
258.7500
+1.03%
+2.6500
04/25/2024
15:19:57
257.450
39
257.700
39
33085,312C
ALPHABET INC-CL C
144.4200
-3.39%
-5.0600
04/25/2024
15:37:24
146.080
248
146.360
248
57682,967C
MODERNA INC
98.4000
-2.07%
-2.0800
04/25/2024
15:58:48
97.410
97
98.100
124
79879,301C
NORTHROP GRUMMAN CORP
449.3000
+1.38%
+6.1000
04/25/2024
15:41:38
446.100
23
448.100
23
16472,737C
ON SEMICONDUCTOR
61.1700
+0.92%
+0.5600
04/25/2024
15:17:06
62.330
301
62.480
146
1,15670,848C
GOLDMAN SACHS GROUP INC
395.0500
+0.25%
+1.0000
04/25/2024
14:30:44
386.950
92
388.250
92
15862,341C
SNAP INC
9.9220
-4.26%
-0.4420
04/25/2024
15:38:01
10.200
3,604
10.266
4,554
6,21061,061C
PING AN INSURANCE GROUP CO-H
4.2500
+4.41%
+0.1795
04/25/2024
11:47:53
4.112
2,559
4.176
2,559
13,96259,946C
CARRIER GLOBAL CORP
53.1900
+3.91%
+2.0000
04/25/2024
14:03:48
55.090
189
55.270
189
1,09656,630C
KEYSIGHT TECHNOLOGIES IN
136.2400
-0.28%
-0.3800
04/25/2024
16:31:34
135.660
4
135.960
71
40655,002C
AUTODESK INC
199.6200
-0.81%
-1.6300
04/25/2024
14:38:12
200.200
42
201.600
42
25250,235C
BEYOND MEAT INC
5.6380
-2.56%
-0.1480
04/24/2024
17:32:12
5.608
1,298
5.634
1,298
7,78844,495C
PROCTER & GAMBLE CO
151.3400
+0.41%
+0.6200
04/25/2024
14:33:51
151.700
248
152.060
315
28843,519C
SEAGATE TECHNOLOGY HOLDINGS
79.7900
+1.88%
+1.4700
04/25/2024
15:49:31
80.920
116
81.150
116
51240,825C
EBAY INC
47.5150
-0.72%
-0.3450
04/25/2024
15:27:40
47.435
500
47.535
750
85240,489C
COMCAST CORP-CLASS A
36.8450
-2.02%
-0.7600
04/25/2024
14:44:38
34.825
254
35.075
254
1,04239,393C
APPLIED MATERIALS INC
182.0200
-0.12%
-0.2200
04/25/2024
15:25:00
182.120
53
182.940
53
21238,660C
GENERAL MOTORS CO
41.7450
-0.67%
-0.2800
04/25/2024
14:40:56
42.155
888
42.295
888
89837,608C
BIOGEN INC
188.5000
-0.66%
-1.2500
04/25/2024
15:17:53
184.950
196
185.800
196
19837,330C
WW GRAINGER INC
879.8000
-1.65%
-14.8000
04/25/2024
15:37:21
871.000
10
878.400
11
4237,050C
KONTRON AG
19.0000
-1.30%
-0.2500
04/25/2024
15:33:23
18.940
622
19.070
622
1,90436,642C
UNION PACIFIC CORP
221.3500
+2.50%
+5.4000
04/25/2024
13:48:19
225.150
99
226.600
43
16436,074C
VALERO ENERGY CORP
155.1400
+0.04%
+0.0600
04/25/2024
15:28:18
155.380
65
157.080
60
22234,553C
TWILIO INC - A
55.8900
-0.66%
-0.3700
04/25/2024
10:06:48
55.160
178
55.780
168
61234,214C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.698
4,292
1.704
4,292
16,58433,849C
WESTERN DIGITAL CORP
62.6400
-2.84%
-1.8300
04/25/2024
15:26:48
63.730
161
64.550
161
52232,862C
UBER TECHNOLOGIES INC
63.9200
-0.09%
-0.0600
04/25/2024
15:40:38
64.290
724
64.470
584
50231,945C
COMMERZBANK AG
14.2000
+2.34%
+0.3250
04/25/2024
14:06:30
14.085
790
14.215
790
2,24631,522C
CHARTER COMMUNICATIONS INC-A
246.3000
-0.04%
-0.1000
04/25/2024
14:45:01
238.950
38
240.950
38
11227,690C
SIEMENS ENERGY AG
17.6800
-0.42%
-0.0750
04/25/2024
10:19:03
17.675
609
17.720
609
1,50826,728C
VARTA AG
9.2100
+4.07%
+0.3600
04/25/2024
09:51:47
8.985
526
9.050
526
2,73625,089C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas