NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STMICROELECTRONICS NV
39.8500
+0.78%
+0.3100
04/25/2024
11:02:10
40.040
236
40.335
236
3,592142,257C
NOVO-NORDISK AS
116.3400
-1.24%
-1.4600
04/25/2024
10:19:09
115.800
83
115.940
83
71082,105C
SANOFI SA
91.1200
+2.12%
+1.8900
04/25/2024
10:25:02
91.470
109
91.610
109
85477,540C
QIAGEN NV
38.2400
-1.09%
-0.4200
04/25/2024
10:26:53
38.220
191
38.230
191
1,91073,319C
AMS OSRAM AG
1.0640
-1.48%
-0.0160
04/25/2024
10:34:19
1.056
18,740
1.068
18,740
66,01468,893C
PING AN INSURANCE GROUP CO-H
4.2500
+4.41%
+0.1795
04/25/2024
11:13:57
4.250
561
4.307
7,000
12,84055,177C
TESLA INC
150.9800
-0.05%
-0.0800
04/25/2024
10:44:15
151.020
61
151.980
61
30045,073C
BEYOND MEAT INC
5.6380
-2.56%
-0.1480
04/24/2024
17:32:12
5.640
1,298
5.708
1,298
7,78844,495C
AIR LIQUIDE SA
183.4400
-1.62%
-3.0200
04/25/2024
10:47:33
183.580
52
183.620
52
23242,667C
TWILIO INC - A
55.8900
-0.66%
-0.3700
04/25/2024
10:06:48
55.010
178
56.010
48
61234,214C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.714
4,292
1.720
4,292
16,58433,849C
META PLATFORMS INC-A
399.6000
-13.27%
-61.1500
04/25/2024
11:01:00
401.100
42
402.500
42
8232,479C
SIEMENS ENERGY AG
17.6800
-0.42%
-0.0750
04/25/2024
10:19:03
17.500
609
17.540
609
1,50826,728C
VARTA AG
9.2100
+4.07%
+0.3600
04/25/2024
09:51:47
9.340
526
9.420
526
2,73625,089C
AMAZON.COM INC
160.8600
-3.04%
-5.0400
04/25/2024
11:17:50
160.680
356
161.220
300
14222,763C
SEAGATE TECHNOLOGY HOLDINGS
79.9400
+2.07%
+1.6200
04/25/2024
10:36:40
79.550
66
79.990
26
28022,313C
HASBRO INC
61.1400
+13.50%
+7.2700
04/24/2024
17:32:12
59.770
193
60.350
193
38622,056C
KONTRON AG
19.3500
+0.52%
+0.1000
04/25/2024
09:05:12
19.200
200
19.300
622
1,10421,362C
THYSSENKRUPP AG
4.4970
-0.29%
-0.0130
04/25/2024
10:29:20
4.507
1,993
4.535
1,993
4,68821,148C
NEWMONT MINING CORP
36.1550
+1.59%
+0.5650
04/25/2024
11:11:57
36.155
291
36.215
44
57420,682C
DEUTSCHE BANK AG
15.0440
-1.69%
-0.2580
04/25/2024
09:11:07
15.132
1,295
15.184
610
1,37020,610C
GENERAL MOTORS CO
42.0000
-0.06%
-0.0250
04/25/2024
10:12:29
41.975
222
42.125
6
47619,992C
INTL BUSINESS MACHINES CORP
171.6400
-0.29%
-0.5000
04/24/2024
17:32:12
156.480
54
164.780
54
11619,899C
ALLIANZ SE
266.1000
-0.08%
-0.2000
04/25/2024
10:51:23
262.700
35
265.000
35
7018,627C
SNAP INC
9.7510
-5.91%
-0.6130
04/25/2024
09:19:43
9.762
1,470
9.898
901
1,90018,529C
BERKSHIRE HATHAWAY INC
378.9000
0.00%
0.0000
04/25/2024
09:05:31
377.750
51
378.800
24
4818,187C
GENERAL DYNAMICS CORP
264.2000
+2.36%
+6.1000
04/25/2024
10:32:19
261.150
39
264.100
5
6817,966C
KEYSIGHT TECHNOLOGIES IN
134.0200
-1.90%
-2.6000
04/25/2024
11:02:46
131.960
71
134.020
4
13417,959C
UBER TECHNOLOGIES INC
63.7100
-0.42%
-0.2700
04/25/2024
09:20:19
63.220
146
63.940
146
28017,839C
ON SEMICONDUCTOR
60.7200
+0.18%
+0.1100
04/25/2024
09:20:31
60.720
155
61.790
155
29217,730C
SIRIUS XM HOLDINGS INC
2.9330
-2.07%
-0.0620
04/24/2024
17:32:12
2.914
2,778
2.959
2,778
5,55616,990C
AUTODESK INC
198.8600
-1.19%
-2.3900
04/25/2024
09:16:04
198.000
50
205.050
25
8416,704C
BOEING CO
157.6400
-0.32%
-0.5000
04/24/2024
17:32:12
151.660
59
152.940
59
10216,333C
APPLE INC
157.3000
+0.03%
+0.0400
04/25/2024
09:57:09
156.960
59
157.820
59
10015,730C
IONOS Group SE
23.9500
+0.84%
+0.2000
04/25/2024
09:05:12
23.250
770
23.950
409
63215,136C
INFINEON TECH.AG
31.0300
-1.19%
-0.3750
04/25/2024
09:05:12
31.935
238
32.035
238
48615,081C
NIKOLA CORP
0.5849
-0.24%
-0.0014
04/25/2024
09:24:44
0.482
9,796
0.980
2,000
25,44614,898V
PALO ALTO NETWORKS INC
273.3000
-0.58%
-1.6000
04/25/2024
09:05:31
269.500
35
276.050
35
5414,758C
AIXTRON SE
22.6900
-2.20%
-0.5100
04/25/2024
09:12:43
22.400
425
22.690
732
61413,932C
UNILEVER PLC
46.8200
+6.17%
+2.7200
04/25/2024
09:22:19
46.320
850
48.670
800
29613,853C
ARISTA NETWORKS INC
242.7500
+2.38%
+5.6500
04/25/2024
10:43:38
240.100
38
243.650
10
5613,594C
CHIPOTLE MEXICAN GRILL INC
2,748.5000
+0.92%
+25.0000
04/24/2024
17:32:12
2,785.000
3
2,810.000
4
410,978C
TELEFONICA DEUTSCHLAND AG
2.1900
+3.30%
+0.0700
04/24/2024
17:32:05
2.114
4,252
2.186
4,252
5,14210,973C
MICROSOFT CORP
375.7000
-1.61%
-6.1500
04/25/2024
10:52:39
375.050
24
376.000
24
2810,509C
JINKOSOLAR HOLDING CO ADR
20.7500
-3.26%
-0.7000
04/25/2024
09:11:44
20.000
457
22.550
450
50010,375C
BASF SE
51.2300
0.00%
0.0000
04/25/2024
09:05:52
51.040
186
51.300
186
20010,246C
CHARTER COMMUNICATIONS INC-A
249.2000
+1.14%
+2.8000
04/25/2024
11:16:42
245.900
38
249.200
20
368,971C
JPMORGAN CHASE & CO
179.1600
+0.16%
+0.2800
04/25/2024
10:23:17
179.720
55
180.180
52
447,883C
INTEL CORP
32.2650
-0.81%
-0.2650
04/25/2024
09:05:31
32.315
287
32.560
287
2006,453C
MODERNA INC
102.1000
+1.61%
+1.6200
04/25/2024
10:00:01
101.880
98
102.560
93
626,242C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas