NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STMICROELECTRONICS NV
39.8500
+0.78%
+0.3100
04/25/2024
11:02:10
40.265
236
40.550
236
3,592142,257C
NOVO-NORDISK AS
116.3400
-1.24%
-1.4600
04/25/2024
10:19:09
115.360
83
115.500
83
71082,105C
SANOFI SA
91.1200
+2.12%
+1.8900
04/25/2024
10:25:02
91.480
109
91.640
213
85477,540C
QIAGEN NV
38.2400
-1.09%
-0.4200
04/25/2024
10:26:53
38.210
191
38.220
191
1,91073,319C
AMS OSRAM AG
1.0640
-1.48%
-0.0160
04/25/2024
10:34:19
1.066
18,740
1.079
8,953
66,01468,893C
PING AN INSURANCE GROUP CO-H
4.2500
+4.41%
+0.1795
04/25/2024
11:13:57
4.250
561
4.307
7,000
12,84055,177C
NORTHROP GRUMMAN CORP
441.3000
-0.43%
-1.9000
04/25/2024
11:29:58
436.200
28
441.200
23
11852,069C
TESLA INC
150.9800
-0.05%
-0.0800
04/25/2024
10:44:15
151.220
61
152.080
61
30045,073C
BEYOND MEAT INC
5.6380
-2.56%
-0.1480
04/24/2024
17:32:12
5.642
1,298
5.710
1,298
7,78844,495C
AIR LIQUIDE SA
183.4400
-1.62%
-3.0200
04/25/2024
10:47:33
183.420
52
183.460
52
23242,667C
TWILIO INC - A
55.8900
-0.66%
-0.3700
04/25/2024
10:06:48
55.010
178
56.010
48
61234,214C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.712
4,292
1.720
4,292
16,58433,849C
META PLATFORMS INC-A
399.6000
-13.27%
-61.1500
04/25/2024
11:01:00
400.500
84
401.800
84
8232,479C
SIEMENS ENERGY AG
17.6800
-0.42%
-0.0750
04/25/2024
10:19:03
17.495
609
17.535
609
1,50826,728C
VARTA AG
9.2100
+4.07%
+0.3600
04/25/2024
09:51:47
9.370
526
9.430
526
2,73625,089C
AMAZON.COM INC
160.8600
-3.04%
-5.0400
04/25/2024
11:17:50
160.920
356
161.280
300
14222,763C
SEAGATE TECHNOLOGY HOLDINGS
79.9400
+2.07%
+1.6200
04/25/2024
10:36:40
79.550
66
79.980
26
28022,313C
HASBRO INC
61.1400
+13.50%
+7.2700
04/24/2024
17:32:12
59.910
193
60.220
193
38622,056C
KONTRON AG
19.3500
+0.52%
+0.1000
04/25/2024
09:05:12
19.200
200
19.290
622
1,10421,362C
THYSSENKRUPP AG
4.4970
-0.29%
-0.0130
04/25/2024
10:29:20
4.517
1,993
4.544
1,993
4,68821,148C
NEWMONT MINING CORP
36.1550
+1.59%
+0.5650
04/25/2024
11:11:57
36.155
291
36.265
44
57420,682C
DEUTSCHE BANK AG
15.0440
-1.69%
-0.2580
04/25/2024
09:11:07
15.148
1,295
15.204
1,295
1,37020,610C
GENERAL MOTORS CO
42.0000
-0.06%
-0.0250
04/25/2024
10:12:29
41.985
222
42.135
6
47619,992C
INTL BUSINESS MACHINES CORP
171.6400
-0.29%
-0.5000
04/24/2024
17:32:12
156.580
54
164.780
54
11619,899C
NIKOLA CORP
0.5785
-1.33%
-0.0078
04/25/2024
11:29:48
0.579
17,284
0.593
16,867
33,44619,526C
ALLIANZ SE
266.1000
-0.08%
-0.2000
04/25/2024
10:51:23
262.700
35
265.000
35
7018,627C
SNAP INC
9.7510
-5.91%
-0.6130
04/25/2024
09:19:43
9.776
901
9.904
901
1,90018,529C
BERKSHIRE HATHAWAY INC
378.9000
0.00%
0.0000
04/25/2024
09:05:31
377.750
51
378.800
24
4818,187C
GENERAL DYNAMICS CORP
264.2000
+2.36%
+6.1000
04/25/2024
10:32:19
261.100
39
263.800
5
6817,966C
KEYSIGHT TECHNOLOGIES IN
134.0200
-1.90%
-2.6000
04/25/2024
11:02:46
131.960
71
134.020
4
13417,959C
UBER TECHNOLOGIES INC
63.7100
-0.42%
-0.2700
04/25/2024
09:20:19
63.240
146
63.940
146
28017,839C
ON SEMICONDUCTOR
60.7200
+0.18%
+0.1100
04/25/2024
09:20:31
60.750
155
61.730
155
29217,730C
SIRIUS XM HOLDINGS INC
2.9330
-2.07%
-0.0620
04/24/2024
17:32:12
2.920
2,778
2.965
2,778
5,55616,990C
AUTODESK INC
198.8600
-1.19%
-2.3900
04/25/2024
09:16:04
198.120
50
205.050
25
8416,704C
BOEING CO
157.6400
-0.32%
-0.5000
04/24/2024
17:32:12
151.560
59
152.940
59
10216,333C
APPLE INC
157.3000
+0.03%
+0.0400
04/25/2024
09:57:09
157.220
59
157.820
59
10015,730C
TILRAY BRANDS INC
1.7110
+1.88%
+0.0315
04/25/2024
11:22:47
1.681
5,729
-
-
8,87415,200C
IONOS Group SE
23.9500
+0.84%
+0.2000
04/25/2024
09:05:12
23.250
770
23.950
409
63215,136C
INFINEON TECH.AG
31.0300
-1.19%
-0.3750
04/25/2024
09:05:12
32.245
238
32.350
238
48615,081C
PALO ALTO NETWORKS INC
273.3000
-0.58%
-1.6000
04/25/2024
09:05:31
270.200
35
276.450
35
5414,758C
AIXTRON SE
22.6900
-2.20%
-0.5100
04/25/2024
09:12:43
22.390
425
22.660
732
61413,932C
UNILEVER PLC
46.8200
+6.17%
+2.7200
04/25/2024
09:22:19
46.320
850
48.670
800
29613,853C
ARISTA NETWORKS INC
242.7500
+2.38%
+5.6500
04/25/2024
10:43:38
239.600
38
243.250
10
5613,594C
CHIPOTLE MEXICAN GRILL INC
2,748.5000
+0.92%
+25.0000
04/24/2024
17:32:12
2,784.500
7
2,810.000
4
410,978C
TELEFONICA DEUTSCHLAND AG
2.1900
+3.30%
+0.0700
04/24/2024
17:32:05
2.154
4,252
2.226
4,252
5,14210,973C
MICROSOFT CORP
375.7000
-1.61%
-6.1500
04/25/2024
10:52:39
374.900
24
376.150
24
2810,509C
JINKOSOLAR HOLDING CO ADR
20.7500
-3.26%
-0.7000
04/25/2024
09:11:44
21.350
450
21.850
450
50010,375C
BASF SE
51.2300
0.00%
0.0000
04/25/2024
09:05:52
51.090
186
51.350
186
20010,246C
CHARTER COMMUNICATIONS INC-A
249.2000
+1.14%
+2.8000
04/25/2024
11:16:42
244.100
38
247.850
20
368,971C
JPMORGAN CHASE & CO
179.1600
+0.16%
+0.2800
04/25/2024
10:23:17
179.940
55
180.620
52
447,883C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas