Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
244.1500 | +0.54% +1.3000 | 03/28/2024 10:29:24 | 243.100 462 | 243.850 400 | 600 | 146,490 | C | |
14.6740 | +0.47% +0.0680 | 03/28/2024 10:31:00 | 14.642 632 | 14.690 632 | 4,028 | 59,139 | C | |
2.0000 | +2.01% +0.0395 | 03/28/2024 09:06:09 | 2.018 5,512 | 2.044 5,512 | 29,400 | 58,800 | C | |
40.6000 | +2.01% +0.8000 | 03/27/2024 17:32:35 | 40.400 302 | 40.600 302 | 1,266 | 50,287 | C | |
39.5300 | +0.53% +0.2100 | 03/28/2024 10:59:50 | 39.520 244 | 39.530 244 | 1,200 | 47,344 | C | |
104.7000 | -3.23% -3.5000 | 03/27/2024 16:10:13 | 105.400 109 | 105.750 109 | 436 | 45,878 | C | |
370.5000 | +5.60% +19.6500 | 03/28/2024 10:03:10 | 370.450 26 | 371.700 26 | 120 | 44,460 | C | |
8.8000 | +4.14% +0.3500 | 03/27/2024 17:32:31 | 8.850 1,471 | 8.950 1,471 | 5,126 | 43,937 | C | |
176.2600 | +1.19% +2.0800 | 03/27/2024 17:32:31 | 177.360 52 | 178.560 52 | 230 | 40,572 | C | |
522.2000 | +0.73% +3.8000 | 03/28/2024 11:05:52 | - 4 | 522.600 17 | 70 | 36,554 | V | |
3.5560 | +7.76% +0.2560 | 03/28/2024 10:19:54 | 3.562 2,086 | 3.594 2,086 | 8,196 | 29,397 | C | |
7.4000 | +3.08% +0.2210 | 03/28/2024 10:00:32 | 7.276 1,252 | 7.302 1,252 | 4,000 | 29,285 | C | |
4.8400 | +2.89% +0.1360 | 03/28/2024 09:23:19 | 4.878 1,216 | 4.940 1,216 | 5,568 | 26,730 | C | |
3.3820 | +0.82% +0.0275 | 03/28/2024 10:37:02 | 3.369 3,788 | 3.389 3,788 | 7,400 | 25,027 | C | |
37.3000 | +0.38% +0.1400 | 03/28/2024 09:24:54 | 38.480 509 | 38.680 286 | 662 | 24,682 | C | |
579.1000 | -0.03% -0.2000 | 03/27/2024 09:21:50 | 572.100 21 | 574.800 21 | 42 | 24,322 | C | |
16.7800 | +2.04% +0.3350 | 03/28/2024 09:08:04 | 16.700 845 | 16.740 845 | 1,286 | 21,574 | C | |
4.3430 | -6.02% -0.2780 | 03/28/2024 09:27:51 | 4.379 1,196 | 4.397 1,196 | 4,784 | 21,152 | C | |
79.7200 | +3.51% +2.7000 | 03/27/2024 17:32:31 | 79.980 134 | 80.780 134 | 268 | 21,102 | C | |
14.4950 | +1.58% +0.2250 | 03/28/2024 10:15:42 | 14.965 362 | 15.055 362 | 1,448 | 20,967 | C | |
26.9400 | -0.77% -0.2100 | 03/27/2024 16:23:15 | 27.400 339 | 27.640 388 | 776 | 20,905 | C | |
91.8200 | +1.66% +1.5000 | 03/27/2024 15:15:51 | 91.480 112 | 91.620 112 | 224 | 20,568 | C | |
70.1400 | +4.31% +2.9000 | 03/27/2024 16:32:20 | 69.300 134 | 69.520 134 | 266 | 18,657 | C | |
2.3300 | -3.12% -0.0750 | 03/20/2024 15:01:26 | 2.210 4,150 | 2.225 4,150 | 8,000 | 18,640 | C | |
832.1000 | -0.31% -2.6000 | 03/28/2024 10:31:43 | 832.500 54 | 834.000 54 | 22 | 18,397 | C | |
26.2000 | +3.43% +0.8700 | 03/27/2024 11:21:51 | 26.470 364 | 26.720 473 | 700 | 18,340 | C | |
27.0800 | -0.37% -0.1000 | 03/28/2024 09:09:25 | 27.040 241 | 27.180 241 | 666 | 18,035 | C | |
27.1500 | +3.04% +0.8000 | 03/27/2024 17:32:35 | 26.650 350 | 27.050 686 | 672 | 17,976 | C | |
261.5000 | -1.02% -2.7000 | 03/27/2024 17:32:31 | 260.900 38 | 261.500 38 | 66 | 17,743 | C | |
27.0000 | 0.00% 0.0000 | 03/28/2024 10:36:27 | 27.200 323 | 28.000 323 | 646 | 17,442 | C | |
302.5000 | +2.28% +6.7500 | 03/27/2024 17:32:31 | 302.200 40 | 305.650 40 | 56 | 16,708 | C | |
29.8000 | -1.59% -0.4800 | 03/28/2024 11:05:24 | 29.340 305 | 30.080 305 | 542 | 16,152 | C | |
174.4500 | -0.40% -0.7000 | 03/27/2024 17:32:31 | 176.200 52 | 177.100 52 | 92 | 16,008 | C | |
25.7000 | +2.19% +0.5500 | 03/28/2024 10:54:55 | 25.450 376 | 25.850 376 | 600 | 15,420 | C | |
12.2940 | -10.93% -1.5080 | 03/27/2024 17:32:31 | 12.236 612 | 12.246 612 | 1,224 | 15,141 | C | |
150.3000 | +0.32% +0.4800 | 03/28/2024 09:41:43 | 150.240 77 | 150.880 77 | 100 | 15,030 | C | |
171.5000 | +0.14% +0.2400 | 03/28/2024 09:06:29 | 172.020 53 | 172.520 53 | 80 | 13,802 | C | |
260.5000 | +0.62% +1.6000 | 03/28/2024 09:42:33 | 261.400 38 | 261.600 38 | 50 | 13,025 | C | |
457.9500 | +0.57% +2.6000 | 03/28/2024 10:08:20 | 457.050 31 | 457.600 31 | 28 | 12,823 | C | |
420.0000 | +0.26% +1.1000 | 03/28/2024 09:05:30 | 423.300 25 | 425.000 25 | 30 | 12,600 | C | |
1.1070 | -0.90% -0.0100 | 03/28/2024 10:50:55 | 1.098 7,787 | 1.135 7,787 | 10,690 | 11,858 | C | |
193.7000 | +0.40% +0.7800 | 03/28/2024 09:57:01 | 193.980 57 | 194.020 57 | 58 | 11,235 | C | |
56.2200 | +1.01% +0.5600 | 03/27/2024 11:02:21 | 56.200 172 | 56.270 172 | 194 | 10,907 | C | |
179.8200 | -1.38% -2.5200 | 03/28/2024 11:04:04 | 179.280 104 | 179.780 104 | 52 | 9,456 | C | |
19.5000 | -0.05% -0.0100 | 03/28/2024 11:01:08 | 19.490 544 | 19.500 130 | 480 | 9,360 | C | |
455.5000 | 0.00% 0.0000 | 03/27/2024 17:32:31 | 453.500 20 | 461.500 22 | 20 | 9,200 | C | |
800.0000 | -1.36% -11.0000 | 03/28/2024 10:09:30 | 792.500 26 | 805.500 11 | 10 | 8,000 | C | |
23.8950 | +0.17% +0.0400 | 03/28/2024 10:56:27 | 23.895 401 | 23.980 401 | 320 | 7,611 | C | |
21.3600 | -2.73% -0.6000 | 03/28/2024 10:54:11 | 21.000 721 | 21.300 280 | 340 | 7,232 | C | |
105.8000 | +0.38% +0.4000 | 03/27/2024 17:32:31 | 106.650 112 | 107.450 112 | 62 | 6,687 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover