NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
244.1500
+0.54%
+1.3000
03/28/2024
10:29:24
243.100
462
243.850
400
600146,490C
14.6740
+0.47%
+0.0680
03/28/2024
10:31:00
14.642
632
14.690
632
4,02859,139C
2.0000
+2.01%
+0.0395
03/28/2024
09:06:09
2.018
5,512
2.044
5,512
29,40058,800C
40.6000
+2.01%
+0.8000
03/27/2024
17:32:35
40.400
302
40.600
302
1,26650,287C
39.5300
+0.53%
+0.2100
03/28/2024
10:59:50
39.520
244
39.530
244
1,20047,344C
104.7000
-3.23%
-3.5000
03/27/2024
16:10:13
105.400
109
105.750
109
43645,878C
370.5000
+5.60%
+19.6500
03/28/2024
10:03:10
370.450
26
371.700
26
12044,460C
8.8000
+4.14%
+0.3500
03/27/2024
17:32:31
8.850
1,471
8.950
1,471
5,12643,937C
176.2600
+1.19%
+2.0800
03/27/2024
17:32:31
177.360
52
178.560
52
23040,572C
522.2000
+0.73%
+3.8000
03/28/2024
11:05:52
-
4
522.600
17
7036,554V
3.5560
+7.76%
+0.2560
03/28/2024
10:19:54
3.562
2,086
3.594
2,086
8,19629,397C
7.4000
+3.08%
+0.2210
03/28/2024
10:00:32
7.276
1,252
7.302
1,252
4,00029,285C
4.8400
+2.89%
+0.1360
03/28/2024
09:23:19
4.878
1,216
4.940
1,216
5,56826,730C
3.3820
+0.82%
+0.0275
03/28/2024
10:37:02
3.369
3,788
3.389
3,788
7,40025,027C
37.3000
+0.38%
+0.1400
03/28/2024
09:24:54
38.480
509
38.680
286
66224,682C
579.1000
-0.03%
-0.2000
03/27/2024
09:21:50
572.100
21
574.800
21
4224,322C
16.7800
+2.04%
+0.3350
03/28/2024
09:08:04
16.700
845
16.740
845
1,28621,574C
4.3430
-6.02%
-0.2780
03/28/2024
09:27:51
4.379
1,196
4.397
1,196
4,78421,152C
79.7200
+3.51%
+2.7000
03/27/2024
17:32:31
79.980
134
80.780
134
26821,102C
14.4950
+1.58%
+0.2250
03/28/2024
10:15:42
14.965
362
15.055
362
1,44820,967C
26.9400
-0.77%
-0.2100
03/27/2024
16:23:15
27.400
339
27.640
388
77620,905C
91.8200
+1.66%
+1.5000
03/27/2024
15:15:51
91.480
112
91.620
112
22420,568C
70.1400
+4.31%
+2.9000
03/27/2024
16:32:20
69.300
134
69.520
134
26618,657C
2.3300
-3.12%
-0.0750
03/20/2024
15:01:26
2.210
4,150
2.225
4,150
8,00018,640C
832.1000
-0.31%
-2.6000
03/28/2024
10:31:43
832.500
54
834.000
54
2218,397C
26.2000
+3.43%
+0.8700
03/27/2024
11:21:51
26.470
364
26.720
473
70018,340C
27.0800
-0.37%
-0.1000
03/28/2024
09:09:25
27.040
241
27.180
241
66618,035C
27.1500
+3.04%
+0.8000
03/27/2024
17:32:35
26.650
350
27.050
686
67217,976C
261.5000
-1.02%
-2.7000
03/27/2024
17:32:31
260.900
38
261.500
38
6617,743C
27.0000
0.00%
0.0000
03/28/2024
10:36:27
27.200
323
28.000
323
64617,442C
302.5000
+2.28%
+6.7500
03/27/2024
17:32:31
302.200
40
305.650
40
5616,708C
29.8000
-1.59%
-0.4800
03/28/2024
11:05:24
29.340
305
30.080
305
54216,152C
174.4500
-0.40%
-0.7000
03/27/2024
17:32:31
176.200
52
177.100
52
9216,008C
25.7000
+2.19%
+0.5500
03/28/2024
10:54:55
25.450
376
25.850
376
60015,420C
12.2940
-10.93%
-1.5080
03/27/2024
17:32:31
12.236
612
12.246
612
1,22415,141C
150.3000
+0.32%
+0.4800
03/28/2024
09:41:43
150.240
77
150.880
77
10015,030C
171.5000
+0.14%
+0.2400
03/28/2024
09:06:29
172.020
53
172.520
53
8013,802C
260.5000
+0.62%
+1.6000
03/28/2024
09:42:33
261.400
38
261.600
38
5013,025C
457.9500
+0.57%
+2.6000
03/28/2024
10:08:20
457.050
31
457.600
31
2812,823C
420.0000
+0.26%
+1.1000
03/28/2024
09:05:30
423.300
25
425.000
25
3012,600C
1.1070
-0.90%
-0.0100
03/28/2024
10:50:55
1.098
7,787
1.135
7,787
10,69011,858C
193.7000
+0.40%
+0.7800
03/28/2024
09:57:01
193.980
57
194.020
57
5811,235C
56.2200
+1.01%
+0.5600
03/27/2024
11:02:21
56.200
172
56.270
172
19410,907C
179.8200
-1.38%
-2.5200
03/28/2024
11:04:04
179.280
104
179.780
104
529,456C
19.5000
-0.05%
-0.0100
03/28/2024
11:01:08
19.490
544
19.500
130
4809,360C
455.5000
0.00%
0.0000
03/27/2024
17:32:31
453.500
20
461.500
22
209,200C
800.0000
-1.36%
-11.0000
03/28/2024
10:09:30
792.500
26
805.500
11
108,000C
23.8950
+0.17%
+0.0400
03/28/2024
10:56:27
23.895
401
23.980
401
3207,611C
21.3600
-2.73%
-0.6000
03/28/2024
10:54:11
21.000
721
21.300
280
3407,232C
105.8000
+0.38%
+0.4000
03/27/2024
17:32:31
106.650
112
107.450
112
626,687C

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover