Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
2.0000 | +2.01% +0.0395 | 03/28/2024 09:06:09 | 2.000 5,512 | 2.025 5,512 | 29,400 | 58,800 | C | |
40.6000 | +2.01% +0.8000 | 03/27/2024 17:32:35 | 40.200 302 | 40.400 302 | 1,266 | 50,287 | C | |
104.7000 | -3.23% -3.5000 | 03/27/2024 16:10:13 | 105.350 109 | 105.700 109 | 436 | 45,878 | C | |
370.5000 | +5.60% +19.6500 | 03/28/2024 10:03:10 | 362.550 100 | 381.600 100 | 120 | 44,460 | C | |
8.8000 | +4.14% +0.3500 | 03/27/2024 17:32:31 | 7.000 1,092 | 9.450 1,092 | 5,126 | 43,937 | C | |
176.2600 | +1.19% +2.0800 | 03/27/2024 17:32:31 | 177.440 52 | 178.560 52 | 230 | 40,572 | C | |
7.4000 | +3.08% +0.2210 | 03/28/2024 10:00:32 | 7.250 1,252 | 7.282 1,252 | 4,000 | 29,285 | C | |
3.6060 | +9.27% +0.3060 | 03/28/2024 09:58:27 | 3.548 2,086 | 3.581 2,086 | 8,034 | 28,821 | C | |
4.8400 | +2.89% +0.1360 | 03/28/2024 09:23:19 | 4.900 1,216 | 4.978 1,216 | 5,568 | 26,730 | C | |
37.3000 | +0.38% +0.1400 | 03/28/2024 09:24:54 | 37.340 509 | 37.500 286 | 662 | 24,682 | C | |
579.1000 | -0.03% -0.2000 | 03/27/2024 09:21:50 | 572.900 21 | 575.600 21 | 42 | 24,322 | C | |
16.7800 | +2.04% +0.3350 | 03/28/2024 09:08:04 | 16.855 845 | 16.895 845 | 1,286 | 21,574 | C | |
4.3430 | -6.02% -0.2780 | 03/28/2024 09:27:51 | 4.350 1,196 | 4.377 1,196 | 4,784 | 21,152 | C | |
79.7200 | +3.51% +2.7000 | 03/27/2024 17:32:31 | 79.260 119 | 81.700 119 | 268 | 21,102 | C | |
26.9400 | -0.77% -0.2100 | 03/27/2024 16:23:15 | 27.520 339 | 27.770 388 | 776 | 20,905 | C | |
91.8200 | +1.66% +1.5000 | 03/27/2024 15:15:51 | 91.360 212 | 91.500 112 | 224 | 20,568 | C | |
70.1400 | +4.31% +2.9000 | 03/27/2024 16:32:20 | 69.060 134 | 69.300 134 | 266 | 18,657 | C | |
2.3300 | -3.12% -0.0750 | 03/20/2024 15:01:26 | 2.185 4,150 | 2.205 4,150 | 8,000 | 18,640 | C | |
26.2000 | +3.43% +0.8700 | 03/27/2024 11:21:51 | 26.530 837 | 26.790 473 | 700 | 18,340 | C | |
27.0800 | -0.37% -0.1000 | 03/28/2024 09:09:25 | 26.960 241 | 27.140 241 | 666 | 18,035 | C | |
27.1500 | +3.04% +0.8000 | 03/27/2024 17:32:35 | 26.450 686 | 26.900 686 | 672 | 17,976 | C | |
261.5000 | -1.02% -2.7000 | 03/27/2024 17:32:31 | 257.850 34 | 265.000 34 | 66 | 17,743 | C | |
838.5000 | +0.46% +3.8000 | 03/28/2024 09:10:34 | 830.600 54 | 832.900 54 | 20 | 16,733 | C | |
302.5000 | +2.28% +6.7500 | 03/27/2024 17:32:31 | 292.300 31 | 314.650 31 | 56 | 16,708 | C | |
174.4500 | -0.40% -0.7000 | 03/27/2024 17:32:31 | 174.900 52 | 177.950 52 | 92 | 16,008 | C | |
39.5000 | +0.46% +0.1800 | 03/28/2024 09:47:37 | 39.360 244 | 39.370 244 | 400 | 15,800 | C | |
12.2940 | -10.93% -1.5080 | 03/27/2024 17:32:31 | 12.086 668 | 12.406 668 | 1,224 | 15,141 | C | |
150.3000 | +0.32% +0.4800 | 03/28/2024 09:41:43 | 149.760 61 | 151.180 61 | 100 | 15,030 | C | |
171.5000 | +0.14% +0.2400 | 03/28/2024 09:06:29 | 172.040 125 | 172.540 53 | 80 | 13,802 | C | |
260.5000 | +0.62% +1.6000 | 03/28/2024 09:42:33 | 259.900 35 | 262.300 35 | 50 | 13,025 | C | |
420.0000 | +0.26% +1.1000 | 03/28/2024 09:05:30 | 420.900 30 | 426.300 30 | 30 | 12,600 | C | |
193.7000 | +0.40% +0.7800 | 03/28/2024 09:57:01 | 193.600 57 | 193.640 57 | 58 | 11,235 | C | |
56.2200 | +1.01% +0.5600 | 03/27/2024 11:02:21 | 56.180 172 | 56.260 172 | 194 | 10,907 | C | |
455.5000 | 0.00% 0.0000 | 03/27/2024 17:32:31 | 442.500 20 | 474.500 20 | 20 | 9,200 | C | |
180.9400 | -0.77% -1.4000 | 03/28/2024 09:35:03 | 179.780 50 | 180.200 50 | 40 | 7,298 | C | |
105.8000 | +0.38% +0.4000 | 03/27/2024 17:32:31 | 104.000 87 | 111.700 87 | 62 | 6,687 | C | |
38.2600 | -1.24% -0.4800 | 03/27/2024 17:32:25 | - - | 39.990 800 | 160 | 6,208 | C | |
67.4800 | +0.24% +0.1600 | 03/28/2024 09:07:37 | 67.240 131 | 67.780 131 | 90 | 6,073 | C | |
177.0000 | +0.40% +0.7000 | 03/28/2024 09:08:34 | 176.780 52 | 177.260 52 | 34 | 6,014 | C | |
23.5000 | +0.62% +0.1450 | 03/28/2024 09:33:07 | - - | 23.900 1,300 | 254 | 5,969 | C | |
26.2000 | +2.54% +0.6500 | 03/27/2024 17:32:31 | 23.050 361 | 26.750 361 | 200 | 5,060 | C | |
167.2000 | -0.01% -0.0200 | 03/28/2024 09:16:49 | 166.720 55 | 167.280 55 | 30 | 5,016 | C | |
26.6950 | +0.41% +0.1100 | 03/27/2024 17:32:25 | 26.560 817 | 26.685 345 | 180 | 4,784 | C | |
1.7470 | -1.85% -0.0330 | 03/22/2024 11:10:45 | 1.795 1,365 | 1.816 1,365 | 2,730 | 4,769 | C | |
31.6450 | +0.41% +0.1300 | 03/28/2024 09:36:41 | 31.435 200 | 31.525 200 | 150 | 4,747 | C | |
21.2400 | -3.28% -0.7200 | 03/28/2024 09:14:42 | 21.000 20 | 21.200 879 | 200 | 4,248 | C | |
125.5400 | +1.16% +1.4400 | 03/27/2024 17:32:31 | 126.000 74 | 162.000 7 | 34 | 4,196 | C | |
22.5050 | -0.24% -0.0550 | 03/27/2024 17:32:31 | 22.145 409 | 22.995 409 | 170 | 3,839 | C | |
84.5000 | +0.84% +0.7000 | 03/27/2024 17:32:31 | 82.600 109 | 87.000 109 | 40 | 3,384 | C | |
109.6800 | +7.03% +7.2000 | 03/27/2024 17:32:31 | 109.560 90 | 112.760 90 | 32 | 3,255 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover