NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
2.0000
+2.01%
+0.0395
03/28/2024
09:06:09
2.000
5,512
2.025
5,512
29,40058,800C
40.6000
+2.01%
+0.8000
03/27/2024
17:32:35
40.200
302
40.400
302
1,26650,287C
104.7000
-3.23%
-3.5000
03/27/2024
16:10:13
105.350
109
105.700
109
43645,878C
370.5000
+5.60%
+19.6500
03/28/2024
10:03:10
362.550
100
381.600
100
12044,460C
8.8000
+4.14%
+0.3500
03/27/2024
17:32:31
7.000
1,092
9.450
1,092
5,12643,937C
176.2600
+1.19%
+2.0800
03/27/2024
17:32:31
177.440
52
178.560
52
23040,572C
7.4000
+3.08%
+0.2210
03/28/2024
10:00:32
7.250
1,252
7.282
1,252
4,00029,285C
3.6060
+9.27%
+0.3060
03/28/2024
09:58:27
3.548
2,086
3.581
2,086
8,03428,821C
4.8400
+2.89%
+0.1360
03/28/2024
09:23:19
4.900
1,216
4.978
1,216
5,56826,730C
37.3000
+0.38%
+0.1400
03/28/2024
09:24:54
37.340
509
37.500
286
66224,682C
579.1000
-0.03%
-0.2000
03/27/2024
09:21:50
572.900
21
575.600
21
4224,322C
16.7800
+2.04%
+0.3350
03/28/2024
09:08:04
16.855
845
16.895
845
1,28621,574C
4.3430
-6.02%
-0.2780
03/28/2024
09:27:51
4.350
1,196
4.377
1,196
4,78421,152C
79.7200
+3.51%
+2.7000
03/27/2024
17:32:31
79.260
119
81.700
119
26821,102C
26.9400
-0.77%
-0.2100
03/27/2024
16:23:15
27.520
339
27.770
388
77620,905C
91.8200
+1.66%
+1.5000
03/27/2024
15:15:51
91.360
212
91.500
112
22420,568C
70.1400
+4.31%
+2.9000
03/27/2024
16:32:20
69.060
134
69.300
134
26618,657C
2.3300
-3.12%
-0.0750
03/20/2024
15:01:26
2.185
4,150
2.205
4,150
8,00018,640C
26.2000
+3.43%
+0.8700
03/27/2024
11:21:51
26.530
837
26.790
473
70018,340C
27.0800
-0.37%
-0.1000
03/28/2024
09:09:25
26.960
241
27.140
241
66618,035C
27.1500
+3.04%
+0.8000
03/27/2024
17:32:35
26.450
686
26.900
686
67217,976C
261.5000
-1.02%
-2.7000
03/27/2024
17:32:31
257.850
34
265.000
34
6617,743C
838.5000
+0.46%
+3.8000
03/28/2024
09:10:34
830.600
54
832.900
54
2016,733C
302.5000
+2.28%
+6.7500
03/27/2024
17:32:31
292.300
31
314.650
31
5616,708C
174.4500
-0.40%
-0.7000
03/27/2024
17:32:31
174.900
52
177.950
52
9216,008C
39.5000
+0.46%
+0.1800
03/28/2024
09:47:37
39.360
244
39.370
244
40015,800C
12.2940
-10.93%
-1.5080
03/27/2024
17:32:31
12.086
668
12.406
668
1,22415,141C
150.3000
+0.32%
+0.4800
03/28/2024
09:41:43
149.760
61
151.180
61
10015,030C
171.5000
+0.14%
+0.2400
03/28/2024
09:06:29
172.040
125
172.540
53
8013,802C
260.5000
+0.62%
+1.6000
03/28/2024
09:42:33
259.900
35
262.300
35
5013,025C
420.0000
+0.26%
+1.1000
03/28/2024
09:05:30
420.900
30
426.300
30
3012,600C
193.7000
+0.40%
+0.7800
03/28/2024
09:57:01
193.600
57
193.640
57
5811,235C
56.2200
+1.01%
+0.5600
03/27/2024
11:02:21
56.180
172
56.260
172
19410,907C
455.5000
0.00%
0.0000
03/27/2024
17:32:31
442.500
20
474.500
20
209,200C
180.9400
-0.77%
-1.4000
03/28/2024
09:35:03
179.780
50
180.200
50
407,298C
105.8000
+0.38%
+0.4000
03/27/2024
17:32:31
104.000
87
111.700
87
626,687C
38.2600
-1.24%
-0.4800
03/27/2024
17:32:25
-
-
39.990
800
1606,208C
67.4800
+0.24%
+0.1600
03/28/2024
09:07:37
67.240
131
67.780
131
906,073C
177.0000
+0.40%
+0.7000
03/28/2024
09:08:34
176.780
52
177.260
52
346,014C
23.5000
+0.62%
+0.1450
03/28/2024
09:33:07
-
-
23.900
1,300
2545,969C
26.2000
+2.54%
+0.6500
03/27/2024
17:32:31
23.050
361
26.750
361
2005,060C
167.2000
-0.01%
-0.0200
03/28/2024
09:16:49
166.720
55
167.280
55
305,016C
26.6950
+0.41%
+0.1100
03/27/2024
17:32:25
26.560
817
26.685
345
1804,784C
1.7470
-1.85%
-0.0330
03/22/2024
11:10:45
1.795
1,365
1.816
1,365
2,7304,769C
31.6450
+0.41%
+0.1300
03/28/2024
09:36:41
31.435
200
31.525
200
1504,747C
21.2400
-3.28%
-0.7200
03/28/2024
09:14:42
21.000
20
21.200
879
2004,248C
125.5400
+1.16%
+1.4400
03/27/2024
17:32:31
126.000
74
162.000
7
344,196C
22.5050
-0.24%
-0.0550
03/27/2024
17:32:31
22.145
409
22.995
409
1703,839C
84.5000
+0.84%
+0.7000
03/27/2024
17:32:31
82.600
109
87.000
109
403,384C
109.6800
+7.03%
+7.2000
03/27/2024
17:32:31
109.560
90
112.760
90
323,255C

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover