NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NOVO-NORDISK AS
115.4000
-0.35%
-0.4000
04/19/2024
14:11:37
115.400
3
115.540
83
1,332154,059C
TESLA INC
138.0000
-2.61%
-3.7000
04/19/2024
14:00:10
138.720
66
139.500
900
1,060146,328C
ALPHABET INC-CL A
146.5600
0.00%
0.0000
04/19/2024
10:00:00
145.680
279
146.320
279
718104,975C
META PLATFORMS INC-A
468.7000
+0.98%
+4.5500
04/19/2024
10:00:00
472.750
104
474.050
20
20495,593C
AIR LIQUIDE SA
187.2000
+0.17%
+0.3200
04/19/2024
13:50:15
187.560
47
187.580
52
42679,206C
QIAGEN NV
37.0400
-0.05%
-0.0200
04/19/2024
11:56:35
37.200
191
37.210
191
1,72863,729C
AMAZON.COM INC
167.0000
-2.30%
-3.9400
04/19/2024
11:44:56
167.640
300
168.160
54
33054,933C
KONTRON AG
18.7800
-0.90%
-0.1700
04/19/2024
10:48:27
18.700
622
18.830
622
2,12039,943C
COGNIZANT TECH SOLUTIONS-A
63.8500
+0.31%
+0.2000
04/18/2024
16:48:22
61.100
143
65.300
143
59237,332C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.720
4,292
1.730
4,292
16,58433,849C
NIKOLA CORP
0.6349
+4.10%
+0.0250
04/18/2024
17:12:09
0.608
13,422
0.623
13,422
54,89233,596C
JD.COM INC-ADR
24.0000
+1.27%
+0.3000
04/18/2024
17:32:13
23.250
110
24.150
384
1,40833,019C
AMS OSRAM AG
0.9716
+0.16%
+0.0016
04/19/2024
14:22:46
0.960
9,160
0.972
8,860
32,78631,485C
TRIP.COM GROUP LTD
46.2000
+2.21%
+1.0000
04/18/2024
10:28:52
43.800
200
47.000
200
50023,100C
ALCOA CORP
33.7500
-1.73%
-0.5950
04/18/2024
17:32:13
33.215
302
33.510
299
66222,160C
RENK GROUP AG
28.3600
-0.23%
-0.0650
04/19/2024
14:15:41
28.425
299
28.795
299
77021,962C
SAIPEM SPA
2.2210
-4.10%
-0.0950
04/19/2024
09:08:02
2.218
8,840
2.239
4,912
9,82421,819C
SCHOTT PHARMA AG & CO. KGAA
37.0200
-1.80%
-0.6800
04/19/2024
10:32:28
36.820
185
36.980
185
59021,766C
SOCIETE GENERALE SA
25.6700
-1.93%
-0.5050
04/15/2024
13:25:06
24.490
779
24.620
779
83021,306C
PUMA SE
42.1800
-1.88%
-0.8100
04/19/2024
12:04:56
42.330
243
42.600
243
48620,499C
METTLER-TOLEDO INTERNATIONAL
1,112.0000
-1.59%
-18.0000
04/18/2024
15:30:06
1,029.500
7
1,308.500
7
1820,016C
INFOSYS LTD-SP ADR
16.1500
+1.25%
+0.2000
04/18/2024
13:18:18
15.100
558
16.300
558
1,22019,953C
KLA-TENCOR CORP
616.0000
-2.13%
-13.4000
04/18/2024
17:32:13
601.800
32
605.500
10
3219,760C
APPLIED MATERIALS INC
185.5000
-2.12%
-4.0200
04/18/2024
17:32:13
180.840
62
183.120
62
10619,703C
MARSH & MCLENNAN CO INC
185.6000
-0.05%
-0.1000
04/18/2024
13:01:32
181.400
49
194.650
49
10619,674C
LAS VEGAS SANDS CORP
45.9350
-2.15%
-1.0100
04/18/2024
15:30:02
42.375
193
43.640
193
42619,568C
MACYS INC
17.9160
+1.04%
+0.1840
04/18/2024
17:32:13
17.748
642
18.108
607
1,09819,544C
MICROCHIP TECHNOLOGY INC
79.2800
-1.49%
-1.2000
04/18/2024
09:30:03
77.670
113
79.960
113
24619,503C
CSX CORP
32.7300
+1.65%
+0.5300
04/18/2024
15:30:06
31.875
282
33.505
282
59419,442C
CADENCE DESIGN SYS INC
277.4000
-0.57%
-1.6000
04/18/2024
10:12:13
263.600
32
273.650
32
7019,418C
RANDSTAD NV
46.9100
-0.36%
-0.1700
04/18/2024
13:30:05
47.990
205
48.250
205
41019,233C
BAYER AG
25.8050
-1.66%
-0.4350
04/19/2024
10:47:34
25.910
715
26.040
715
73819,151C
STELLANTIS N.V.
24.9400
+2.51%
+0.6100
04/15/2024
17:32:12
24.095
375
24.225
375
75018,968C
DT.TELEKOM AG
20.9100
-0.19%
-0.0400
04/19/2024
09:05:16
21.090
447
21.320
447
90018,819C
STMICROELECTRONICS NV
37.0200
-1.54%
-0.5800
04/19/2024
09:07:34
37.005
249
37.130
249
50418,658C
ZSCALER INC
164.8000
+1.23%
+2.0000
04/18/2024
10:00:10
160.100
54
164.080
54
11218,458C
KEYCORP
13.7540
+3.15%
+0.4200
04/18/2024
17:32:13
13.222
681
13.648
681
1,36218,207C
ON SEMICONDUCTOR
60.4600
-0.43%
-0.2600
04/18/2024
10:00:00
57.190
146
58.290
146
29617,895C
SOLAREDGE TECHNOLOGIES INC
54.7400
-2.32%
-1.3000
04/18/2024
17:32:13
53.160
189
54.220
185
31217,519C
PROLOGIS INC
102.5400
+1.08%
+1.1000
04/18/2024
14:31:10
96.760
82
99.900
82
17017,432C
IROBOT CORP
6.6800
-1.45%
-0.0980
04/18/2024
15:30:03
6.696
1,216
7.004
1,216
2,57617,208C
RHEINMETALL AG
500.8000
-2.30%
-11.8000
04/19/2024
10:45:37
499.400
17
511.400
17
3417,142C
AUTODESK INC
195.6600
-0.87%
-1.7200
04/18/2024
17:32:13
194.600
41
200.000
25
8416,785C
ANALOG DEVICES INC
178.0000
-0.70%
-1.2600
04/18/2024
17:32:13
175.000
12
178.080
50
9015,990C
ALLSTATE CORP
158.3000
+3.36%
+5.1500
04/18/2024
17:32:13
149.800
58
160.350
58
10415,870C
AUTO1 GROUP SE
4.5420
-4.34%
-0.2060
04/19/2024
11:54:58
4.562
1,624
4.584
1,624
3,24814,752C
SCOUT24 SE
65.9000
-2.87%
-1.9500
04/19/2024
13:07:12
65.850
282
67.150
282
22214,630C
CUREVAC NV
2.3620
-2.72%
-0.0660
04/18/2024
17:32:22
2.240
3,422
2.390
3,422
5,76813,924C
MICROSOFT CORP
378.2500
-1.98%
-7.6500
04/19/2024
10:53:20
378.350
24
379.600
24
3412,844C
PELOTON INTERACTIVE INC-A
3.0060
+4.34%
+0.1250
04/18/2024
17:32:13
2.786
2,736
2.905
2,736
4,01411,593C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas