Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
-
-
-
------NWBDM
-
-
-
------NWBDM
-
-
-
------NWBDM
-
-
-
------NWBDM
3.0000
+11.11%
+0.3000
01/26/2018
17:45:05
-3.00003.0000--NWBDM
18.0000
+73.08%
+7.6000
05/17/2019
13:41:37
-18.000018.000050900NWBDM
1.2800
0.00%
0.0000
02/12/2020
09:16:55
1.28001.28001.280090115CWBDM
33.0000
0.00%
0.0000
02/12/2020
09:41:32
33.000033.000033.0000983,234CWBDM
4.5000
-10.00%
-0.5000
02/24/2020
13:30:14
4.50004.50004.50002801,260NWBDM
1.3100
-0.76%
-0.0100
02/24/2020
10:29:37
1.31001.31001.3100364477CWBDM
0.2000
0.00%
0.0000
02/20/2020
13:30:01
0.20000.20000.200042886NWBDM
1.8500
0.00%
0.0000
07/15/2019
13:30:06
1.85001.85001.8500432799NWBDM
2.3800
-6.30%
-0.1600
02/24/2020
15:31:38
2.42002.42002.36004721,139CWBDM
16.6000
-3.49%
-0.6000
02/24/2020
13:30:03
16.600016.600016.60005408,964NWBDM
2,140.0000
+0.94%
+20.0000
04/23/2019
13:30:19
-2,140.00002,140.00006541,399,560NWBDM
0.8800
+46.67%
+0.2800
02/04/2020
13:42:29
0.88000.88000.8800802706NWBDM
5.0000
-16.67%
-1.0000
02/17/2020
09:06:50
5.00005.00005.00009004,500CWBDM
1.0600
+32.50%
+0.2600
04/29/2019
13:36:19
-1.06001.06001,0001,060NWBDM
0.6000
0.00%
0.0000
06/05/2019
13:30:20
0.56100.60000.60001,600960NWBDM
0.5000
0.00%
0.0000
12/09/2019
13:14:13
0.50000.50000.50001,900950CWBDM
0.5100
0.00%
0.0000
07/03/2018
16:00:00
-0.51000.51002,0001,020NWBDM
2.1000
0.00%
0.0000
02/24/2020
11:25:58
2.10002.10002.10002,5925,443CWBDM
4.9000
-2.00%
-0.1000
05/31/2019
13:30:06
16.00004.90004.90009,63647,216NWBDM
4.9200
+2.07%
+0.1000
11/22/2019
12:35:48
4.82004.92004.820012,00258,320SWBDM
0.8000
-20.00%
-0.2000
04/10/2019
13:35:51
-0.80000.800014,00011,200NWBDM
3.1800
0.00%
0.0000
04/08/2019
13:30:21
-3.18003.1800125,786399,999NWBDM
0.0510
-7.94%
-0.0044
02/24/2020
13:22:50
0.05100.05100.0500314,00015,970CWBDM