NameLastChg. % 1D
Chg. Abs.
Date
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
-
-
-
--
-
-
-
-
--D
-
-
-
--
-
-
-
-
--D
-
-
-
--
-
-
-
-
--D
-
-
-
--
-
-
-
-
--D
-
-
-
--
-
-
-
-
--D
0.0550
0.00%
0.0000
03/28/2024
17:35:07
1.1 mn
-
-
-
-
--D
0.5550
+0.91%
+0.0050
02/13/2024
13:30:17
0.4 mn
-
-
-
-
400222D
1.1000
0.00%
0.0000
03/28/2024
17:35:28
0.4 mn
-
-
-
-
--D
1.9100
+6.11%
+0.1100
07/27/2023
13:35:18
9.7 mn
-
-
-
-
200382D
3.4000
+17.24%
+0.5000
03/21/2024
14:05:35
170.0 mn
-
-
-
-
1,4004,760D
4.0000
0.00%
0.0000
12/29/2022
13:30:28
28.0 mn
-
-
-
-
1,0004,000D
6.0000
0.00%
0.0000
01/04/2023
14:24:54
4.3 mn
-
-
-
-
1,0006,000D
9.6000
0.00%
0.0000
02/16/2023
13:30:26
38.4 mn
-
-
-
-
20192S
14.0000
+3.70%
+0.5000
07/07/2023
13:35:30
7.0 mn
-
-
-
-
2002,800D
21.0000
+2.94%
+0.6000
01/03/2024
13:30:10
31.5 mn
-
-
-
-
20420D
85.0000
-1.16%
-1.0000
03/28/2024
17:35:01
4.4 mn
-
-
-
-
77065,614D
140.0000
0.00%
0.0000
10/12/2021
18:00:00
2.8 mn
-
-
-
-
--D
1,450.0000
-9.94%
-160.0000
04/26/2021
13:57:30
35.3 mn
-
-
-
-
45,800D

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover