NameLastChg. % 1D
Chg. Abs.		Date
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
4SCIENCE SpA
4.0000
0.00%
0.0000
12/29/2022
13:30:28		28.0 mn
-
-
-
-
1,0004,000N
:be AG
2.4000
0.00%
0.0000
04/10/2024
13:30:18		120.0 mn
-
-
-
-
400960N
AB Effectenbeteiligungen AG
9.1000
+28.17%
+2.0000
04/17/2024
14:02:43		6.5 mn
-
-
-
-
3002,730N
B-A-L Germany AG
0.5550
+0.91%
+0.0050
02/13/2024
13:30:17		0.4 mn
-
-
-
-
400222N
BPG Class A
1,450.0000
-9.94%
-160.0000
04/26/2021
13:57:30		35.3 mn
-
-
-
-
45,800N
Crucis Strategic Credit Fd
-
-
-
--
-
-
-
-
--N
Dr. Bock Industries AG
9.6000
0.00%
0.0000
02/16/2023
13:30:26		38.4 mn
-
-
-
-
20192S
Enry s Island S.p.A. SB
73.0000
-5.81%
-4.5000
04/18/2024
13:50:29		3.7 mn
72.500
117
76.000
137
21015,830C
Extrafin SpA
140.0000
0.00%
0.0000
10/12/2021
18:00:00		2.8 mn
-
-
-
-
--N
Hutter & Schrantz AG
14.0000
+3.70%
+0.5000
07/07/2023
13:35:30		7.0 mn
-
-
-
-
2002,800N
Hutter & Schrantz Stahlbau AG
20.6000
-1.90%
-0.4000
04/18/2024
13:30:23		30.9 mn
-
-
-
-
36742N
Icona Technology SpA
-
-
-
--
-
-
-
-
--N
INCERGO SA
1.9100
+6.11%
+0.1100
07/27/2023
13:35:18		9.7 mn
-
-
-
-
200382N
LAMINGTON RD GR TR CTF
-
-
-
--
-
-
-
-
--N
MERIDIANA Blockchain Ventures
1.0500
-31.37%
-0.4800
04/18/2024
14:22:25		0.3 mn
0.900
5,000
1.150
5,000
6,0386,340C
Telos Global High Yield Fd
-
-
-
--
-
-
-
-
--N
Terranova Special Opport Fd
-
-
-
--
-
-
-
-
--N
WEALTH DRAGONS GROUP PLC
0.0500
0.00%
0.0000
04/18/2024
09:04:19		1.0 mn
0.020
15,000
0.080
3,000
--C
Your search resulted in 18 hits. Showing 1 to 18.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas