Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
4.9000
-2.00%
-0.1000
05/31/2019
13:30:06
16.00004.90004.90009,63647,216DWBDM
1.4000
+12.00%
+0.1500
10/11/2019
15:11:47
1.40001.40001.400012,00016,800DWBDM
-
-
-
------DWBDM
0.6000
0.00%
0.0000
06/05/2019
13:30:20
0.56100.60000.60001,600960DWBDM
1.9700
+9.44%
+0.1700
10/11/2019
12:40:44
1.75001.97001.75002,0203,975DWBDM
0.0250
+4.17%
0.0010
09/27/2019
13:30:18
0.02500.02500.0250301DWBDM
0.9950
-0.50%
-0.0050
10/01/2019
13:30:08
0.99500.99500.9950260259DWBDM
2,140.0000
+0.94%
+20.0000
04/23/2019
13:30:19
-2,140.00002,140.00006541,399,560DWBDM
0.7100
+2.90%
+0.0200
09/09/2019
13:30:17
0.71000.71000.7100802569DWBDM
18.0000
+73.08%
+7.6000
05/17/2019
13:41:37
-18.000018.000050900DWBDM
0.0506
-8.00%
-0.0044
10/15/2019
13:12:41
0.05200.05200.050657,0002,926DWBDM
0.4000
-33.33%
-0.2000
08/27/2019
13:49:31
0.40000.40000.400010,0004,000DWBDM
16.1000
-5.29%
-0.9000
02/15/2019
13:35:16
20.250016.100016.1000801,288DWBDM
9.8500
+0.51%
+0.0500
10/10/2019
14:57:00
9.85009.85009.85004624,551DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
0.8000
-20.00%
-0.2000
04/10/2019
13:35:51
-0.80000.800014,00011,200DWBDM
1.0600
+32.50%
+0.2600
04/29/2019
13:36:19
-1.06001.06001,0001,060DWBDM
3.0000
+11.11%
+0.3000
01/26/2018
17:45:05
-3.00003.0000--DWBDM
0.5100
+2.00%
+0.0100
04/24/2018
17:45:05
-0.51000.5100--DWBDM
4.0000
+14.29%
+0.5000
07/19/2019
13:35:51
4.00004.00004.00002080DWBDM
3.1800
0.00%
0.0000
04/08/2019
13:30:21
-3.18003.1800125,786399,999DWBDM
40.0000
-1.48%
-0.6000
07/18/2019
09:06:14
40.000040.000040.00001004,000DWBDM
-
-
-
------DWBDM
0.8400
+1.20%
+0.0100
10/11/2019
13:40:22
0.89000.89000.840016,00013,940DWBDM
0.0750
-27.18%
-0.0280
10/15/2019
15:28:18
0.07500.07500.07506,262470DWBDM
1.8500
0.00%
0.0000
07/15/2019
13:30:06
1.85001.85001.8500432799DWBDM
24.6000
0.00%
0.0000
10/15/2019
14:41:29
24.600025.000024.600015,074374,130DWBDM