Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
4.9000
-2.00%
-0.1000
05/31/2019
13:30:06
-4.90004.90009,63647,216DWBDM
2.5200
0.00%
0.0000
06/05/2020
11:36:16
2.52002.52002.52004,80012,096DWBDM
-
-
-
------DWBDM
0.6100
+1.67%
+0.0100
04/21/2020
13:30:28
0.61000.61000.6100600366DWBDM
1.1000
+7.84%
+0.0800
06/05/2020
13:18:38
1.02001.20001.02008,0309,105DWBDM
1,980.0000
-3.88%
-80.0000
03/25/2020
13:48:40
-1,980.00001,980.000047,920DWBDM
-
-
-
------DWBDM
0.8000
+33.33%
+0.2000
04/17/2020
14:04:49
0.80000.80000.8000198158DWBDM
3.5000
0.00%
0.0000
05/21/2020
13:35:33
3.50003.50003.50002,0007,000DWBDM
19.7000
+9.44%
+1.7000
06/05/2020
13:35:21
19.700019.700019.7000901,773DWBDM
0.0378
+1.07%
0.0004
06/05/2020
15:51:42
0.03780.03780.037852,6401,990DWBDM
16.3000
-1.81%
-0.3000
05/18/2020
13:30:21
16.300016.300016.300014228DWBDM
26.6000
-4.32%
-1.2000
03/12/2020
13:35:14
-26.600026.60003709,842DWBDM
1.1000
+10.00%
+0.1000
06/04/2020
16:51:59
1.00001.10001.000015,09815,358DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
1.0600
+32.50%
+0.2600
04/29/2019
13:36:19
-1.06001.06001,0001,060DWBDM
3.0000
+11.11%
+0.3000
01/26/2018
17:45:05
-3.00003.0000--DWBDM
4.5000
-10.00%
-0.5000
02/24/2020
13:30:14
-4.50004.50002801,260DWBDM
3.1800
0.00%
0.0000
04/08/2019
13:30:21
-3.18003.1800125,786399,999DWBDM
-
-
-
------DWBDM
1.2700
-0.78%
-0.0100
05/14/2020
13:30:03
1.27001.27001.2700200254DWBDM
1.8500
0.00%
0.0000
07/15/2019
13:30:06
-1.85001.8500432799DWBDM
1.4000
-68.89%
-3.1000
06/05/2020
11:39:38
1.50001.50001.40006,92610,216DWBDM