Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
43.2000
+0.47%
+0.2000
10/10/2019
14:29:11
43.000043.200043.00001,99085,598DWBDM
5.1000
+4.08%
+0.2000
10/15/2019
17:15:43
5.05005.25005.0000150,452772,463DWBDM
10.1500
-5.14%
-0.5500
06/04/2019
17:20:59
-10.150010.15003003,045DWBDM
27.8000
+2.96%
+0.8000
10/01/2019
13:30:19
27.800027.800027.800066018,348DWBDM
1.7700
0.00%
0.0000
10/15/2019
13:30:00
1.77001.77001.77001,0001,770DWBDM
9.0000
-3.23%
-0.3000
10/15/2019
16:06:55
9.15009.30007.800042,750380,239DWBDM
41.8000
+0.48%
+0.2000
10/14/2019
13:30:00
41.800041.800041.80002,00083,600DWBDM
31.0000
+3.33%
+1.0000
08/14/2019
13:30:11
31.000031.000031.000012372DWBDM