Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
44.4000
0.00%
0.0000
02/25/2021
09:04:11
44.400044.400044.400000CWBDM
2.7050
+4.04%
+0.1050
02/15/2021
13:30:29
2.70502.70502.70504001,082lWBDM
6.7400
+6.98%
+0.4400
01/13/2021
10:18:05
6.74006.74006.740060404CWBDM
3.3200
-4.60%
-0.1600
02/25/2021
13:30:23
3.32003.32003.3200100332lWBDM
8.0000
0.00%
0.0000
12/09/2020
13:30:09
8.00008.00008.00008,00064,000lWBDM
15.5000
0.00%
0.0000
06/04/2020
13:30:01
15.500015.500015.50001402,170lWBDM

1 Double Counting; 0-values indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

More information about prices without turnover