NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
15.1000
-0.98%
-0.1500
03/18/2024
17:35:22
294.5 mn
-
-
15.100
98
8,348125,826D
13.7000
+2.62%
+0.3500
03/18/2024
17:35:20
856.1 mn
-
-
-
-
55,092747,022D
27.6000
+0.73%
+0.2000
03/18/2024
17:35:14
973.3 mn
-
-
-
-
1,84450,859D
58.7000
+0.77%
+0.4500
03/18/2024
17:35:43
6,104.8 mn
-
-
-
-
111,3886,531,373D
16.6800
+0.79%
+0.1300
03/18/2024
17:35:38
648.0 mn
-
-
-
-
327,2025,423,598D
6.3200
+0.96%
+0.0600
03/18/2024
09:35:21
229.8 mn
-
-
-
-
6404,045D
56.0500
+1.54%
+0.8500
03/18/2024
17:35:12
4,405.5 mn
-
-
-
-
235,80013,131,115D
31.8500
+0.63%
+0.2000
03/18/2024
17:35:17
3,391.9 mn
-
-
-
-
525,89416,717,253D
140.2000
-1.96%
-2.8000
03/18/2024
17:35:29
1,496.4 mn
-
-
-
-
18,8682,641,620D
38.9700
-0.15%
-0.0600
03/18/2024
17:35:21
16,403.0 mn
-
-
-
-
653,82225,410,892D
3.5000
+2.04%
+0.0700
03/18/2024
17:35:11
581.4 mn
-
-
-
-
26,75293,062D
24.4000
+0.41%
+0.1000
03/18/2024
17:35:03
4,389.0 mn
-
-
-
-
196,6884,791,545D
5.8400
+0.69%
+0.0400
03/18/2024
17:35:22
267.4 mn
-
-
-
-
23,574137,539D
50.9000
+3.88%
+1.9000
03/18/2024
17:35:12
4,275.6 mn
-
-
-
-
11,964597,252D
26.1000
+1.16%
+0.3000
03/18/2024
17:35:17
346.6 mn
-
-
-
-
21,320554,776D
22.9000
+2.00%
+0.4500
03/18/2024
17:35:11
3,175.5 mn
-
-
-
-
447,16410,143,973D
8.2800
+0.98%
+0.0800
03/18/2024
17:35:01
118.4 mn
-
-
-
-
8,39870,449D
24.8500
-3.50%
-0.9000
03/18/2024
17:43:49
959.7 mn
-
-
-
-
510,83813,185,122D
20.5000
-0.49%
-0.1000
03/18/2024
17:35:02
31.5 mn
-
-
-
-
1,79436,219D
113.2000
+0.89%
+1.0000
03/18/2024
17:35:02
2,264.0 mn
-
-
-
-
8,674978,384D
30.9500
+0.65%
+0.2000
03/18/2024
17:35:19
2,090.8 mn
-
-
-
-
88,1882,727,309D
41.9000
+1.23%
+0.5100
03/18/2024
17:38:01
13,712.7 mn
-
-
-
-
735,23230,809,817D
23.4000
+0.43%
+0.1000
03/18/2024
17:35:12
879.7 mn
-
-
-
-
10,968257,473D
45.1000
-0.88%
-0.4000
03/18/2024
17:00:03
1,524.2 mn
-
-
-
-
3,524160,212D
3.3900
+0.30%
+0.0100
03/18/2024
17:35:28
75.7 mn
-
-
-
-
14,16847,115D
13.1000
-0.15%
-0.0200
03/18/2024
17:35:04
514.5 mn
-
-
-
-
23,430307,599D
19.1000
+0.58%
+0.1100
03/18/2024
17:35:07
6,282.7 mn
-
-
-
-
480,5169,141,455D
41.2000
+0.98%
+0.4000
03/18/2024
15:31:32
2,038.5 mn
-
-
-
-
2,10887,872D
27.7000
+0.36%
+0.1000
03/18/2024
17:07:02
188.4 mn
-
-
-
-
1,97454,532D
16.0000
+1.78%
+0.2800
03/18/2024
17:35:27
1,177.7 mn
-
-
-
-
4,03264,483D
41.8000
+1.21%
+0.5000
03/18/2024
17:35:05
668.8 mn
-
-
-
-
23,844996,383D
11.3400
+0.53%
+0.0600
03/18/2024
17:38:19
233.3 mn
-
-
-
-
61,614704,817D
42.5500
+1.79%
+0.7500
03/18/2024
17:35:14
1,706.8 mn
-
-
-
-
16,944717,185D
42.0000
+1.45%
+0.6000
03/18/2024
13:36:01
2,624.5 mn
-
-
-
-
3,292137,177D
7.6000
-0.78%
-0.0600
03/18/2024
17:35:06
5,050.2 mn
-
-
-
-
134,6261,025,026D
19.2000
+1.32%
+0.2500
03/18/2024
17:35:13
143.5 mn
-
-
-
-
7,480140,775D
8.0400
+0.37%
+0.0300
03/18/2024
17:35:17
2,484.4 mn
-
-
-
-
208,5421,678,421D
67.8000
+0.89%
+0.6000
03/18/2024
17:35:10
11,541.8 mn
-
-
-
-
193,39013,139,036D
28.1500
0.00%
0.0000
03/18/2024
17:35:26
3,603.2 mn
-
-
-
-
44,4841,250,290D
25.1000
+0.88%
+0.2200
03/18/2024
17:35:13
4,481.6 mn
-
-
-
-
174,6584,376,646D
0.8400
+9.09%
+0.0700
03/18/2024
12:37:21
45.4 mn
-
-
-
-
2,0001,680D
32.5600
+0.56%
+0.1800
03/18/2024
17:35:14
3,638.0 mn
-
-
-
-
392,11612,761,361D
5.8300
-0.51%
-0.0300
03/18/2024
17:35:11
251.5 mn
-
-
-
-
12,28071,862D