Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
15.1000 | -0.98% -0.1500 | 03/18/2024 17:35:22 | 294.5 mn | - - | 15.100 98 | 8,348 | 125,826 | D | |
13.7000 | +2.62% +0.3500 | 03/18/2024 17:35:20 | 856.1 mn | - - | - - | 55,092 | 747,022 | D | |
27.6000 | +0.73% +0.2000 | 03/18/2024 17:35:14 | 973.3 mn | - - | - - | 1,844 | 50,859 | D | |
58.7000 | +0.77% +0.4500 | 03/18/2024 17:35:43 | 6,104.8 mn | - - | - - | 111,388 | 6,531,373 | D | |
16.6800 | +0.79% +0.1300 | 03/18/2024 17:35:38 | 648.0 mn | - - | - - | 327,202 | 5,423,598 | D | |
6.3200 | +0.96% +0.0600 | 03/18/2024 09:35:21 | 229.8 mn | - - | - - | 640 | 4,045 | D | |
56.0500 | +1.54% +0.8500 | 03/18/2024 17:35:12 | 4,405.5 mn | - - | - - | 235,800 | 13,131,115 | D | |
31.8500 | +0.63% +0.2000 | 03/18/2024 17:35:17 | 3,391.9 mn | - - | - - | 525,894 | 16,717,253 | D | |
140.2000 | -1.96% -2.8000 | 03/18/2024 17:35:29 | 1,496.4 mn | - - | - - | 18,868 | 2,641,620 | D | |
38.9700 | -0.15% -0.0600 | 03/18/2024 17:35:21 | 16,403.0 mn | - - | - - | 653,822 | 25,410,892 | D | |
3.5000 | +2.04% +0.0700 | 03/18/2024 17:35:11 | 581.4 mn | - - | - - | 26,752 | 93,062 | D | |
24.4000 | +0.41% +0.1000 | 03/18/2024 17:35:03 | 4,389.0 mn | - - | - - | 196,688 | 4,791,545 | D | |
5.8400 | +0.69% +0.0400 | 03/18/2024 17:35:22 | 267.4 mn | - - | - - | 23,574 | 137,539 | D | |
50.9000 | +3.88% +1.9000 | 03/18/2024 17:35:12 | 4,275.6 mn | - - | - - | 11,964 | 597,252 | D | |
26.1000 | +1.16% +0.3000 | 03/18/2024 17:35:17 | 346.6 mn | - - | - - | 21,320 | 554,776 | D | |
22.9000 | +2.00% +0.4500 | 03/18/2024 17:35:11 | 3,175.5 mn | - - | - - | 447,164 | 10,143,973 | D | |
8.2800 | +0.98% +0.0800 | 03/18/2024 17:35:01 | 118.4 mn | - - | - - | 8,398 | 70,449 | D | |
24.8500 | -3.50% -0.9000 | 03/18/2024 17:43:49 | 959.7 mn | - - | - - | 510,838 | 13,185,122 | D | |
20.5000 | -0.49% -0.1000 | 03/18/2024 17:35:02 | 31.5 mn | - - | - - | 1,794 | 36,219 | D | |
113.2000 | +0.89% +1.0000 | 03/18/2024 17:35:02 | 2,264.0 mn | - - | - - | 8,674 | 978,384 | D | |
30.9500 | +0.65% +0.2000 | 03/18/2024 17:35:19 | 2,090.8 mn | - - | - - | 88,188 | 2,727,309 | D | |
41.9000 | +1.23% +0.5100 | 03/18/2024 17:38:01 | 13,712.7 mn | - - | - - | 735,232 | 30,809,817 | D | |
23.4000 | +0.43% +0.1000 | 03/18/2024 17:35:12 | 879.7 mn | - - | - - | 10,968 | 257,473 | D | |
45.1000 | -0.88% -0.4000 | 03/18/2024 17:00:03 | 1,524.2 mn | - - | - - | 3,524 | 160,212 | D | |
3.3900 | +0.30% +0.0100 | 03/18/2024 17:35:28 | 75.7 mn | - - | - - | 14,168 | 47,115 | D | |
13.1000 | -0.15% -0.0200 | 03/18/2024 17:35:04 | 514.5 mn | - - | - - | 23,430 | 307,599 | D | |
19.1000 | +0.58% +0.1100 | 03/18/2024 17:35:07 | 6,282.7 mn | - - | - - | 480,516 | 9,141,455 | D | |
41.2000 | +0.98% +0.4000 | 03/18/2024 15:31:32 | 2,038.5 mn | - - | - - | 2,108 | 87,872 | D | |
27.7000 | +0.36% +0.1000 | 03/18/2024 17:07:02 | 188.4 mn | - - | - - | 1,974 | 54,532 | D | |
16.0000 | +1.78% +0.2800 | 03/18/2024 17:35:27 | 1,177.7 mn | - - | - - | 4,032 | 64,483 | D | |
41.8000 | +1.21% +0.5000 | 03/18/2024 17:35:05 | 668.8 mn | - - | - - | 23,844 | 996,383 | D | |
11.3400 | +0.53% +0.0600 | 03/18/2024 17:38:19 | 233.3 mn | - - | - - | 61,614 | 704,817 | D | |
42.5500 | +1.79% +0.7500 | 03/18/2024 17:35:14 | 1,706.8 mn | - - | - - | 16,944 | 717,185 | D | |
42.0000 | +1.45% +0.6000 | 03/18/2024 13:36:01 | 2,624.5 mn | - - | - - | 3,292 | 137,177 | D | |
7.6000 | -0.78% -0.0600 | 03/18/2024 17:35:06 | 5,050.2 mn | - - | - - | 134,626 | 1,025,026 | D | |
19.2000 | +1.32% +0.2500 | 03/18/2024 17:35:13 | 143.5 mn | - - | - - | 7,480 | 140,775 | D | |
8.0400 | +0.37% +0.0300 | 03/18/2024 17:35:17 | 2,484.4 mn | - - | - - | 208,542 | 1,678,421 | D | |
67.8000 | +0.89% +0.6000 | 03/18/2024 17:35:10 | 11,541.8 mn | - - | - - | 193,390 | 13,139,036 | D | |
28.1500 | 0.00% 0.0000 | 03/18/2024 17:35:26 | 3,603.2 mn | - - | - - | 44,484 | 1,250,290 | D | |
25.1000 | +0.88% +0.2200 | 03/18/2024 17:35:13 | 4,481.6 mn | - - | - - | 174,658 | 4,376,646 | D | |
0.8400 | +9.09% +0.0700 | 03/18/2024 12:37:21 | 45.4 mn | - - | - - | 2,000 | 1,680 | D | |
32.5600 | +0.56% +0.1800 | 03/18/2024 17:35:14 | 3,638.0 mn | - - | - - | 392,116 | 12,761,361 | D | |
5.8300 | -0.51% -0.0300 | 03/18/2024 17:35:11 | 251.5 mn | - - | - - | 12,280 | 71,862 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)