Vienna Stock Exchanges system TTR (Transparent Trade Reporting) offers its customers a possibility to report all transactions that fall under MIFID - Markets in Financial Instruments Directive of the EU Commission (Directive 2004/39 EC).

TTR is a comprehensive IT solution for banks and investment firms of all sizes that serves to meet the disclosure obligations regarding OTC transactions 

  • Post-trade transparency (Article 28)
  • Pre-trade transparency (Article 22)
  • Pre-trade transparency (Article 27)

(trades and limit orders) for European shares.
The transactions shown below only include all transactions entered by the participating customers.

Further information about the Markets in Financial Instruments Directive can be found here:
MiFID Legal

Further information about the MiFID IT services can be found here:
TTR – MiFID Trade Reporting
TTR FIX
TTR Web GUI

 

Transaction search 

A list with the last 50 transactions in all instruments is shown. You can also search for a specific instrument either by entering the ISIN oder the instrument name. The search result is also limited to 50 data records.

 
Co = Correction | Ca = Cancel
Trading DayTimeISINNameLastTrading CurrencyNominal ValueTrade-IDType Of QuotationPlace of trade
02/05/203613:44:12IE0002424939DCC PLC71.30GBP2,181.00479996unitOTC
Ca02/05/203609:35:54IE0002424939DCC PLC71.30GBP2,181.00479996unitOTC
10/23/201718:01:54AT0000720008TELEKOM AUSTRIA AG7.76EUR5,000.00491758unitOTC
10/23/201717:54:15AT0000697750CONWERT IMMOBILIEN INVEST SE18.00EUR5,000.00491757unitOTC
10/23/201717:49:01DE0006046113BIOFRONTERA AG3.68EUR2,000.00491756unitOTC
10/23/201717:45:00AT000000STR1STRABAG SE34.77EUR3,000.00491755unitOTC
10/23/201717:39:58DE000KC01000KLOECKNER + CO SE NA10.67EUR40,000.00491754unitOTC
10/23/201717:34:13AT0000834007WOLFORD AG16.39EUR299.00491753unitOTC
10/23/201717:34:10AT0000834007WOLFORD AG16.39EUR717.00491752unitOTC
10/23/201717:34:06AT00000FACC2FACC AG14.76EUR20,000.00491751unitOTC
10/23/201717:29:49NL0006294274EURONEXT NV53.08EUR13,500.00491750unitOTC
10/23/201717:15:30AT0000746409VERBUND AG KAT. A20.49EUR6,000.00491749unitOTC
10/23/201716:46:08NL0010273215ASML HOLDING151.78EUR260.00491747unitOTC
10/23/201716:37:42DE0008430026MUENCH.RUECKVERS.VNA O.N.188.00EUR250.00491746unitOTC
10/23/201716:29:29DE000KGX8881KION GROUP AG66.94EUR600.00491745unitOTC
10/23/201716:28:51DE000KGX8881KION GROUP AG66.94EUR1,300.00491744unitOTC
10/23/201715:37:16AT000000STR1STRABAG SE34.79EUR233.00491743unitOTC
10/23/201714:34:00AT0000831706WIENERBERGER AG21.69EUR100,000.00491741unitOTC
10/23/201714:22:09DE000KSAG888K+S AG NA O.N.20.88EUR25,000.00491740unitOTC
10/23/201714:10:50GRS003003027NATIONAL BANK OF GREECE S.A. (CR)0.27EUR36,496.00491742unitOTC
10/23/201714:10:03AT0000A0E9W5S+T AG (Z.REG.MK.Z.)O.N.16.60EUR3,000.00491739unitOTC
10/23/201714:03:00DE0005664809EVOTEC AG O.N.18.43EUR2,700.00491737unitOTC
10/23/201713:04:33GRS003003027NATIONAL BANK OF GREECE S.A. (CR)0.28EUR50,000.00491738unitOTC
10/23/201712:43:53AT0000831706WIENERBERGER AG21.75EUR6,000.00491736unitOTC
10/23/201711:48:00SI0031102120KRKG55.80EUR10,000.00491735unitOTC
10/23/201711:43:09DE000TUAG000TUI AG NA14.89EUR41,994.00491733unitOTC
10/23/201711:23:16SE0000108656Ericsson B52.15SEK20,000.00491731unitOTC
10/23/201711:05:26AT0000946652SCHOELLER-BLECKMANN AG73.49EUR3,162.00491730unitOTC
10/23/201710:42:27AT0000676903RHI AG37.82EUR4,000.00491723unitOTC
10/23/201710:42:16AT0000969985AT&S Austria Tech.&Systemtech.16.82EUR4,000.00491722unitOTC
10/23/201710:36:06DE0007664039VOLKSWAGEN AG VZO O.N.142.92EUR1.00491732unitOTC
10/23/201710:33:41AT0000652011ERSTE GROUP BANK AG37.78EUR1,000.00491721unitOTC
10/23/201710:21:00SI0031102120KRKG55.70EUR23,000.00491720unitOTC
10/23/201707:01:29SE0000108227SKF B18.75EUR270.00491682unitOTC
10/20/201716:42:27AT0000746409VERBUND AG KAT. A17.50EUR1,300.00491676unitOTC
10/20/201716:42:27AT0000746409VERBUND AG KAT. A18.50EUR3,000.00491675unitOTC
10/20/201716:42:27AT0000746409VERBUND AG KAT. A19.00EUR3,000.00491674unitOTC
10/20/201716:42:27AT0000946652SCHOELLER-BLECKMANN AG70.00EUR1,000.00491673unitOTC
10/20/201716:42:27AT0000937503VOESTALPINE AG44.00EUR1,100.00491672unitOTC
10/20/201716:42:27AT0000937503VOESTALPINE AG45.00EUR1,100.00491671unitOTC
10/20/201716:42:27AT0000937503VOESTALPINE AG45.00EUR10,800.00491670unitOTC
10/20/201716:42:27AT0000908504VIENNA INSURANCE GROUP AG25.00EUR11,800.00491669unitOTC
10/20/201716:42:27AT0000908504VIENNA INSURANCE GROUP AG25.00EUR3,900.00491668unitOTC
10/20/201716:42:27AT0000831706WIENERBERGER AG18.80EUR1,000.00491667unitOTC
10/20/201716:42:27AT0000743059OMV AG48.00EUR1,700.00491652unitOTC
10/20/201716:42:27AT0000743059OMV AG50.00EUR2,200.00491651unitOTC
10/20/201716:42:27AT0000743059OMV AG50.00EUR2,200.00491650unitOTC
10/20/201716:42:27AT0000743059OMV AG52.00EUR4,900.00491649unitOTC
10/20/201716:42:27DE0006766504AURUBIS AG68.00EUR2,000.00491647unitOTC
10/20/201716:42:27DE0006766504AURUBIS AG70.00EUR2,000.00491646unitOTC