Vienna Stock Exchanges system TTR (Transparent Trade Reporting) offers its customers a possibility to report all transactions that fall under MIFID - Markets in Financial Instruments Directive of the EU Commission (Directive 2004/39 EC).

TTR is a comprehensive IT solution for banks and investment firms of all sizes that serves to meet the disclosure obligations regarding OTC transactions 

  • Post-trade transparency (Article 28)
  • Pre-trade transparency (Article 22)
  • Pre-trade transparency (Article 27)

(trades and limit orders) for European shares.
The transactions shown below only include all transactions entered by the participating customers.

Further information about the Markets in Financial Instruments Directive can be found here:
MiFID Legal

Further information about the MiFID IT services can be found here:
TTR – MiFID Trade Reporting
TTR FIX
TTR Web GUI

 

Transaction search 

A list with the last 50 transactions in all instruments is shown. You can also search for a specific instrument either by entering the ISIN oder the instrument name. The search result is also limited to 50 data records.

 
Co = Correction | Ca = Cancel
Trading DayTimeISINNameLastTrading CurrencyNominal ValueTrade-IDType Of QuotationPlace of trade
02/24/201717:37:28AT0000641352CA IMMOBILIEN ANLAGEN AG18.93EUR4,000.00475460unitOTC
02/24/201717:31:44AT0000641352CA IMMOBILIEN ANLAGEN AG18.94EUR8,000.00475457unitOTC
02/24/201717:29:24AT0000652011ERSTE GROUP BANK AG27.94EUR571.00475456unitOTC
02/24/201717:27:19DE000A0D6554NORDEX SE O.N.13.27EUR1,150.00475455unitOTC
02/24/201717:14:08FI0009006886Technopolis Oyj3.06EUR9,600.00475454unitOTC
02/24/201717:01:35PLBRE0000012MBANK419.43PLN512.00475452unitOTC
02/24/201717:01:06AT0000730007ANDRITZ AG49.78EUR2,000.00475451unitOTC
02/24/201717:00:22AT00BUWOG001BUWOG AG23.60EUR4,500.00475450unitOTC
02/24/201716:57:25PLJSW0000015JSW72.43PLN3,000.00475447unitOTC
02/24/201716:53:45AT0000644505LENZING AG148.84EUR700.00475445unitOTC
02/24/201716:51:27AT0000743059OMV AG34.09EUR3,000.00475444unitOTC
02/24/201716:50:41AT0000APOST4OESTERR. POST AG34.09EUR3,000.00475443unitOTC
02/24/201716:49:55AT0000946652SCHOELLER-BLECKMANN AG69.24EUR1,500.00475442unitOTC
02/24/201716:49:51FR0000120321OREAL175.99EUR1,600.00475441unitOTC
02/24/201716:49:48FR0000120321OREAL177.00EUR400.00475440unitOTC
02/24/201716:49:45DE0005785604FRESENIUS SE+CO.KGAA O.N.76.12EUR900.00475439unitOTC
02/24/201716:49:41DE0006231004INFINEON TECH.AG NA O.N.17.46EUR3,976.00475437unitOTC
02/24/201716:49:37PLENERG00022ENERGA10.16PLN30,000.00475438unitOTC
02/24/201716:49:15AT0000746409VERBUND AG KAT. A15.39EUR6,500.00475436unitOTC
02/24/201716:48:23AT0000937503VOESTALPINE AG39.79EUR2,500.00475435unitOTC
02/24/201716:48:10PLENERG00022ENERGA10.16PLN20,000.00475434unitOTC
02/24/201716:47:42AT0000603709AGRANA BETEILIGUNGS-AG108.11EUR500.00475433unitOTC
02/24/201716:47:02AT00000AMAG3AMAG AUSTRIA METALL AG40.00EUR1,500.00475432unitOTC
02/24/201716:46:21AT0000652011ERSTE GROUP BANK AG28.20EUR1,000.00475431unitOTC
02/24/201716:43:42AT0000821103UNIQA VERSICHERUNGEN AG7.08EUR4,500.00475430unitOTC
02/24/201716:38:24AT0000606306RAIFFEISEN BANK INTERNAT. AG22.99EUR1,000.00475429unitOTC
02/24/201716:37:26AT0000908504VIENNA INSURANCE GROUP AG22.44EUR1,000.00475428unitOTC
02/24/201716:04:29DE000A0D6554NORDEX SE O.N.14.43EUR100,000.00475426unitOTC
02/24/201715:46:35DE0005785802FRESEN.MED.CARE KGAA O.N.77.92EUR1,000.00475425unitOTC
02/24/201715:46:22GB0006731235ASSOCIATED BRITISH FOODS PLC26.10GBP2,500.00475424unitOTC
02/24/201715:38:10PLPEKAO00016PEKAO140.94PLN12,007.00475423unitOTC
02/24/201715:33:53US7427181091PROCTER GAMBLE91.30USD40.00475422unitOTC
02/24/201715:33:43US7427181091PROCTER GAMBLE91.30USD300.00475421unitOTC
02/24/201715:32:11US7181721090PHILIP MORRIS INTL106.51USD520.00475420unitOTC
02/24/201715:31:52US7181721090PHILIP MORRIS INTL106.51USD70.00475419unitOTC
02/24/201715:31:22US7181721090PHILIP MORRIS INTL106.51USD150.00475418unitOTC
02/24/201715:20:39DE000PAH0038PORSCHE AUTOM.HLDG VZO52.46EUR350.00475417unitOTC
02/24/201715:17:57CZ0008019106KOMERCNI BANKA925.47CZK500.00475416unitOTC
02/24/201715:10:00HU0000061726OTP8,756.57HUF20,000.00475415unitOTC
02/24/201715:09:23HU0000073507MTELEKOM495.37HUF200,000.00475414unitOTC
02/24/201714:20:20AT0000603709AGRANA BETEILIGUNGS-AG107.78EUR500.00475413unitOTC
02/24/201714:16:36DE000PAH0038PORSCHE AUTOM.HLDG VZO52.25EUR200.00475412unitOTC
02/24/201714:08:07CH0038389992BB BIOTECH NAM. SF 156.50CHF974.00475411unitOTC
02/24/201713:52:47AT0000938204MAYR-MELNHOF KARTON AG105.95EUR600.00475409unitOTC
02/24/201713:47:39DE000A1ML7J1VONOVIA SE NA O.N.33.12EUR1,685.00475408unitOTC
02/24/201713:23:39HU0000061726OTP8,755.00HUF2,985.00475406unitOTC
02/24/201713:22:41HU0000061726OTP8,765.00HUF2,985.00475405unitOTC
02/24/201712:55:01AT0000603709AGRANA BETEILIGUNGS-AG110.18EUR100.00475403unitOTC
02/24/201712:54:39AT0000603709AGRANA BETEILIGUNGS-AG110.18EUR300.00475402unitOTC
02/24/201712:47:18AT0000937503VOESTALPINE AG41.22EUR1,000.00475401unitOTC