Vienna Stock Exchanges system TTR (Transparent Trade Reporting) offers its customers a possibility to report all transactions that fall under MIFID - Markets in Financial Instruments Directive of the EU Commission (Directive 2004/39 EC).

TTR is a comprehensive IT solution for banks and investment firms of all sizes that serves to meet the disclosure obligations regarding OTC transactions 

  • Post-trade transparency (Article 28)
  • Pre-trade transparency (Article 22)
  • Pre-trade transparency (Article 27)

(trades and limit orders) for European shares.
The transactions shown below only include all transactions entered by the participating customers.

Further information about the Markets in Financial Instruments Directive can be found here:
MiFID Legal

Further information about the MiFID IT services can be found here:
TTR – MiFID Trade Reporting
TTR FIX
TTR Web GUI

 

Transaction search 

A list with the last 50 transactions in all instruments is shown. You can also search for a specific instrument either by entering the ISIN oder the instrument name. The search result is also limited to 50 data records.

 
Co = Correction | Ca = Cancel
Trading DayTimeISINNameLastTrading CurrencyNominal ValueTrade-IDType Of QuotationPlace of trade
03/24/201717:56:52AT0000809058IMMOFINANZ AG1.83EUR80,730.00477465unitOTC
03/24/201717:56:27AT0000809058IMMOFINANZ AG1.83EUR80,730.00477464unitOTC
03/24/201717:55:32AT0000809058IMMOFINANZ AG1.83EUR242,189.00477463unitOTC
03/24/201717:54:13FR0000051732ATOS ORIGIN113.07EUR34,190.00477462unitOTC
03/24/201717:44:44FR0000130809SOCIETE GENERALE47.34EUR8,000.00477461unitOTC
03/24/201717:44:36FR0000045072CREDIT AGRICOLE12.27EUR30,000.00477460unitOTC
03/24/201717:42:41AT0000922554ROSENBAUER INTERNATIONAL AG56.49EUR1,002.00477459unitOTC
03/24/201717:38:43AT0000606306RAIFFEISEN BANK INTERNAT. AG20.93EUR40,000.00477458unitOTC
03/24/201717:38:00DE0005557508DT.TELEKOM AG NA16.10EUR229,373.00477457unitOTC
03/24/201717:37:02AT0000743059OMV AG35.95EUR3,987.00477456unitOTC
Co03/24/201717:35:57DE000A1YCMM2SOLARWORLD AG O.N.3.19EUR17,042.00477396unitOTC
03/24/201717:28:27ROENPCACNOR7COMPANIA ENERGOPETROL S.A.0.46RON1,150.00477453unitOTC
03/24/201717:22:48ROENPCACNOR7COMPANIA ENERGOPETROL S.A.0.06RON1,150.00477450unitOTC
03/24/201717:15:38PLSTLPD00017STALPROD569.20PLN163.00477449unitOTC
03/24/201717:09:41PLBRSZW00011BORYSZEW11.72PLN80,000.00477447unitOTC
03/24/201717:06:54PLPCCRK00076PCCROKITA84.97PLN1,039.00477446unitOTC
03/24/201717:04:11PLALIOR00045ALIOR74.25PLN1,337.00477445unitOTC
03/24/201716:31:21JE00B3DCF752ATRIUM EUROP.REAL EST.LTD3.79EUR1,317.00477443unitOTC
03/24/201716:30:56JE00B3DCF752ATRIUM EUROP.REAL EST.LTD3.79EUR3,627.00477442unitOTC
03/24/201716:30:21JE00B3DCF752ATRIUM EUROP.REAL EST.LTD3.79EUR5,038.00477441unitOTC
03/24/201716:29:55JE00B3DCF752ATRIUM EUROP.REAL EST.LTD3.79EUR21,966.00477440unitOTC
03/24/201715:59:51SE0000108656Ericsson B57.49SEK66,500.00477438unitOTC
03/24/201715:59:02NO0003096208Leroy Seafood Group404.46NOK1,500.00477437unitOTC
03/24/201715:58:26DE000ZAL1111ZALANDO SE37.26EUR22,200.00477436unitOTC
Ca03/24/201715:56:22DE000ZAL1111ZALANDO SE37.18EUR22,200.00477435unitOTC
03/24/201715:56:13DE000ZAL1111ZALANDO SE37.26EUR2,000.00477434unitOTC
03/24/201715:55:24DE0006231004INFINEON TECH.AG NA O.N.17.25EUR4,500.00477433unitOTC
03/24/201715:55:05DE000ZAL1111ZALANDO SE37.26EUR3,000.00477432unitOTC
03/24/201715:20:01DE0005140008DEUTSCHE BANK AG NA O.N.15.63EUR330.00477431unitOTC
03/24/201714:43:18SI0031104076GORENJE7.21EUR58.00477430unitOTC
03/24/201714:36:43SI0021111651ZVTG26.93EUR72.00477429unitOTC
03/24/201714:32:22SI0031102120KRKG52.94EUR587.00477428unitOTC
03/24/201714:30:33AN8068571086SCHLUMBERGER77.76USD1,380.00477427unitOTC
03/24/201714:18:40NO0003054108Marine Harvest134.00NOK3,310.00477425unitOTC
03/24/201714:18:30DE0007100000DAIMLER AG NA O.N.70.18EUR770.00477424unitOTC
Ca03/24/201713:32:59SI0031104076GORENJE7.21EUR58.00477422unitOTC
03/24/201712:58:26NO0003054108Marine Harvest14.72EUR136.00477420unitOTC
03/24/201712:54:32AT0000644505LENZING AG161.36EUR1,086.00477419unitOTC
03/24/201712:49:57AT0000697750CONWERT IMMOBILIEN INVEST SE16.20EUR28,730.00477418unitOTC
03/24/201712:41:46FR0000130452EIFFAGE71.90EUR750.00477417unitOTC
03/24/201712:41:31NO0003054108Marine Harvest134.53NOK3,500.00477416unitOTC
03/24/201712:06:00AT0000730007ANDRITZ AG49.56EUR50,000.00477413unitOTC
03/24/201710:46:53DK0010268606Vestas Wind Systems541.15DKK328.00477410unitOTC
03/24/201710:46:33DK0010268606Vestas Wind Systems541.15DKK610.00477409unitOTC
03/24/201710:30:01FI0009006886Technopolis Oyj2.99EUR8,500.00477404unitOTC
03/24/201710:29:35FI0009006886Technopolis Oyj2.99EUR8,500.00477403unitOTC
03/24/201709:53:26JE00B3DCF752ATRIUM EUROP.REAL EST.LTD3.80EUR20,000.00477401unitOTC
03/24/201709:47:31SE0000108656Ericsson B57.49SEK66,500.00477400unitOTC
03/24/201709:46:39DE0005557508DT.TELEKOM AG NA16.12EUR500.00477399unitOTC
03/24/201709:34:48AT0000644505LENZING AG157.72EUR836.00477398unitOTC