LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.940-3.94%-0.860DE000A0D8Q2304/03/2020, 17:32:17D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:2422.15000.000
09:09:2422.000601,320.0060
12:48:0720.89545940.28105
13:46:4320.8506125.10111
15:39:3021.0453707,786.65481
15:53:3021.0003006,300.00781
16:07:4321.00014294.00795
17:15:1020.94510209.45805
17:19:1220.9152505,228.751,055
17:32:1720.94000.001,055
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price