LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.110+2.80%+0.630DE000A0D8Q2304/09/2020, 16:06:45C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:2323.15500.000
09:05:1823.0001002,300.00100
09:20:5423.135851,966.48185
09:40:5123.18085519,818.901,040
09:56:4323.0004209,660.001,460
10:20:5223.0651202,767.801,580
10:27:4223.070541,245.781,634
10:31:1623.0651663,828.791,800
10:57:0323.100501,155.001,850
11:00:5723.1001503,465.002,000
11:36:3123.0201002,302.002,100
12:03:2622.8352505,708.752,350
16:06:4523.11028647.082,378
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price