LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.700-0.82%-0.195DE000A0D8Q2305/29/2020, 17:32:09D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:0923.70000.00657
15:56:3923.4251222,857.85657
15:07:2023.68052712,479.36535
09:04:1523.4258187.408
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price