LastChg. %Chg. Abs.ISINDate, TimeMPQ
21.045-2.32%-0.500DE000A0D8Q2303/27/2020, 17:32:02D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:0221.04500.002,814
16:08:2721.1005105.502,814
15:13:4721.1351503,170.252,809
14:34:4821.3003367,156.802,659
13:50:0521.4302004,286.002,323
12:16:4921.4002304,922.002,123
11:01:1421.5001252,687.501,893
09:48:4321.5001403,010.001,768
09:48:4321.6003547,646.401,628
09:48:4321.7002304,991.001,274
09:48:4321.8001603,488.001,044
09:21:1421.6001212,613.60884
09:20:2721.75047010,222.50763
09:20:2721.8002936,387.40293
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price