| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 21.045 | -2.32% | -0.500 | DE000A0D8Q23 | 03/27/2020, 17:32:02 | D |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:02 | 21.045 | 0 | 0.00 | 2,814 |
| 16:08:27 | 21.100 | 5 | 105.50 | 2,814 |
| 15:13:47 | 21.135 | 150 | 3,170.25 | 2,809 |
| 14:34:48 | 21.300 | 336 | 7,156.80 | 2,659 |
| 13:50:05 | 21.430 | 200 | 4,286.00 | 2,323 |
| 12:16:49 | 21.400 | 230 | 4,922.00 | 2,123 |
| 11:01:14 | 21.500 | 125 | 2,687.50 | 1,893 |
| 09:48:43 | 21.500 | 140 | 3,010.00 | 1,768 |
| 09:48:43 | 21.600 | 354 | 7,646.40 | 1,628 |
| 09:48:43 | 21.700 | 230 | 4,991.00 | 1,274 |
| 09:48:43 | 21.800 | 160 | 3,488.00 | 1,044 |
| 09:21:14 | 21.600 | 121 | 2,613.60 | 884 |
| 09:20:27 | 21.750 | 470 | 10,222.50 | 763 |
| 09:20:27 | 21.800 | 293 | 6,387.40 | 293 |