LastChg. % 1DChg. Abs.
23.470+0.19%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202423.99523.99523.73023.730-1.45%--
02/29/202423.74523.74523.74523.745+0.06%--
03/01/202423.95023.95023.74523.7450.00%--
03/04/202423.60023.60023.60023.600-0.61%--
03/05/202423.39523.39523.39523.395-0.87%--
03/06/202423.42523.48523.42523.485+0.38%--
03/07/202423.31023.31023.26023.260-0.96%--
03/08/202423.24023.31523.24023.315+0.24%--
03/11/202423.44023.44023.44023.440+0.54%--
03/12/202423.51023.85023.51023.850+1.75%--
03/13/202423.84023.84023.73523.735-0.48%--
03/14/202423.79023.79023.77523.775+0.17%--
03/15/202423.27523.27523.27523.275-2.10%--
03/18/202423.40023.40023.24023.240-0.15%--
03/19/202423.26523.26523.22023.220-0.09%--
03/20/202423.29523.31023.29523.310+0.39%--
03/21/202423.63023.73523.63023.735+1.82%--
03/22/202423.60023.60023.35523.355-1.60%--
03/25/202423.40523.40523.13523.135-0.94%--
03/26/202423.21023.42523.21023.425+1.25%--
03/27/202423.41023.47023.41023.470+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000