Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.470 | +0.19% | +0.045 |
03/27/2024, 17:32:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 23.995 | 23.995 | 23.730 | 23.730 | -1.45% | - | - |
02/29/2024 | 23.745 | 23.745 | 23.745 | 23.745 | +0.06% | - | - |
03/01/2024 | 23.950 | 23.950 | 23.745 | 23.745 | 0.00% | - | - |
03/04/2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.61% | - | - |
03/05/2024 | 23.395 | 23.395 | 23.395 | 23.395 | -0.87% | - | - |
03/06/2024 | 23.425 | 23.485 | 23.425 | 23.485 | +0.38% | - | - |
03/07/2024 | 23.310 | 23.310 | 23.260 | 23.260 | -0.96% | - | - |
03/08/2024 | 23.240 | 23.315 | 23.240 | 23.315 | +0.24% | - | - |
03/11/2024 | 23.440 | 23.440 | 23.440 | 23.440 | +0.54% | - | - |
03/12/2024 | 23.510 | 23.850 | 23.510 | 23.850 | +1.75% | - | - |
03/13/2024 | 23.840 | 23.840 | 23.735 | 23.735 | -0.48% | - | - |
03/14/2024 | 23.790 | 23.790 | 23.775 | 23.775 | +0.17% | - | - |
03/15/2024 | 23.275 | 23.275 | 23.275 | 23.275 | -2.10% | - | - |
03/18/2024 | 23.400 | 23.400 | 23.240 | 23.240 | -0.15% | - | - |
03/19/2024 | 23.265 | 23.265 | 23.220 | 23.220 | -0.09% | - | - |
03/20/2024 | 23.295 | 23.310 | 23.295 | 23.310 | +0.39% | - | - |
03/21/2024 | 23.630 | 23.735 | 23.630 | 23.735 | +1.82% | - | - |
03/22/2024 | 23.600 | 23.600 | 23.355 | 23.355 | -1.60% | - | - |
03/25/2024 | 23.405 | 23.405 | 23.135 | 23.135 | -0.94% | - | - |
03/26/2024 | 23.210 | 23.425 | 23.210 | 23.425 | +1.25% | - | - |
03/27/2024 | 23.410 | 23.470 | 23.410 | 23.470 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover