LastChg. %Chg. Abs.ISINDate, TimeMPQ
17.434-0.33%-0.058LU190006646201/27/2023, 17:32:13C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202316.28616.28616.21016.210-1.05%00
01/03/202316.48616.48616.48616.486+1.70%00
01/04/202316.81416.81416.81416.814+1.99%00
01/05/202316.75016.75016.75016.750-0.38%00
01/06/202316.93016.93016.93016.930+1.07%00
01/09/202317.15617.15617.15617.156+1.33%00
01/10/202317.01617.44217.01617.442+1.67%00
01/11/202317.22017.22017.22017.220-1.27%00
01/12/202317.28417.28417.28417.284+0.37%00
01/13/202317.31817.31817.31817.318+0.20%00
01/16/202317.36817.36817.36817.368+0.29%00
01/17/202317.18417.18417.18417.184-1.06%00
01/18/202317.22417.22417.22417.224+0.23%00
01/19/202317.04017.04017.04017.040-1.07%00
01/20/202317.21617.21617.21617.216+1.03%00
01/23/202317.44017.44017.44017.440+1.30%00
01/24/202317.39817.39817.39817.398-0.24%00
01/25/202317.27417.27417.27417.274-0.71%00
01/26/202317.49217.49217.49217.492+1.26%00
01/27/202317.43417.43417.43417.434-0.33%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000