| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.790 | +0.38% | +0.090 |
| 10/08/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 24.025 | 24.040 | 23.975 | 24.010 | +0.42% | - | - |
| 09/10/2024 | 24.055 | 24.055 | 23.790 | 23.800 | -0.87% | - | - |
| 09/11/2024 | 23.745 | 23.745 | 23.385 | 23.385 | -1.74% | - | - |
| 09/12/2024 | 23.690 | 23.720 | 23.650 | 23.720 | +1.43% | - | - |
| 09/13/2024 | 23.770 | 24.105 | 23.770 | 24.105 | +1.62% | - | - |
| 09/16/2024 | 23.935 | 24.080 | 23.935 | 23.935 | -0.71% | - | - |
| 09/17/2024 | 23.910 | 24.185 | 23.910 | 24.185 | +1.04% | 8,194 | 340 |
| 09/18/2024 | 24.275 | 24.275 | 24.140 | 24.140 | -0.19% | - | - |
| 09/19/2024 | 24.295 | 24.345 | 24.255 | 24.345 | +0.85% | - | - |
| 09/20/2024 | 24.340 | 24.340 | 24.035 | 24.035 | -1.27% | - | - |
| 09/23/2024 | 24.225 | 24.225 | 23.905 | 24.020 | -0.06% | - | - |
| 09/24/2024 | 24.240 | 24.615 | 24.240 | 24.520 | +2.08% | - | - |
| 09/25/2024 | 24.515 | 24.615 | 24.420 | 24.615 | +0.39% | - | - |
| 09/26/2024 | 24.855 | 24.855 | 24.740 | 24.745 | +0.53% | - | - |
| 09/27/2024 | 24.810 | 24.905 | 24.750 | 24.905 | +0.65% | - | - |
| 09/30/2024 | 24.865 | 24.865 | 24.285 | 24.285 | -2.49% | - | - |
| 10/01/2024 | 24.400 | 24.400 | 24.125 | 24.125 | -0.66% | - | - |
| 10/02/2024 | 24.215 | 24.305 | 24.145 | 24.145 | +0.08% | - | - |
| 10/03/2024 | 24.070 | 24.070 | 23.690 | 23.690 | -1.88% | - | - |
| 10/04/2024 | 23.735 | 23.750 | 23.605 | 23.700 | +0.04% | - | - |
| 10/07/2024 | 23.880 | 23.880 | 23.600 | 23.700 | 0.00% | - | - |
| 10/08/2024 | 23.590 | 23.845 | 23.590 | 23.790 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover