| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 17.434 | -0.33% | -0.058 | LU1900066462 | 01/27/2023, 17:32:13 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2023 | 16.286 | 16.286 | 16.210 | 16.210 | -1.05% | 0 | 0 |
| 01/03/2023 | 16.486 | 16.486 | 16.486 | 16.486 | +1.70% | 0 | 0 |
| 01/04/2023 | 16.814 | 16.814 | 16.814 | 16.814 | +1.99% | 0 | 0 |
| 01/05/2023 | 16.750 | 16.750 | 16.750 | 16.750 | -0.38% | 0 | 0 |
| 01/06/2023 | 16.930 | 16.930 | 16.930 | 16.930 | +1.07% | 0 | 0 |
| 01/09/2023 | 17.156 | 17.156 | 17.156 | 17.156 | +1.33% | 0 | 0 |
| 01/10/2023 | 17.016 | 17.442 | 17.016 | 17.442 | +1.67% | 0 | 0 |
| 01/11/2023 | 17.220 | 17.220 | 17.220 | 17.220 | -1.27% | 0 | 0 |
| 01/12/2023 | 17.284 | 17.284 | 17.284 | 17.284 | +0.37% | 0 | 0 |
| 01/13/2023 | 17.318 | 17.318 | 17.318 | 17.318 | +0.20% | 0 | 0 |
| 01/16/2023 | 17.368 | 17.368 | 17.368 | 17.368 | +0.29% | 0 | 0 |
| 01/17/2023 | 17.184 | 17.184 | 17.184 | 17.184 | -1.06% | 0 | 0 |
| 01/18/2023 | 17.224 | 17.224 | 17.224 | 17.224 | +0.23% | 0 | 0 |
| 01/19/2023 | 17.040 | 17.040 | 17.040 | 17.040 | -1.07% | 0 | 0 |
| 01/20/2023 | 17.216 | 17.216 | 17.216 | 17.216 | +1.03% | 0 | 0 |
| 01/23/2023 | 17.440 | 17.440 | 17.440 | 17.440 | +1.30% | 0 | 0 |
| 01/24/2023 | 17.398 | 17.398 | 17.398 | 17.398 | -0.24% | 0 | 0 |
| 01/25/2023 | 17.274 | 17.274 | 17.274 | 17.274 | -0.71% | 0 | 0 |
| 01/26/2023 | 17.492 | 17.492 | 17.492 | 17.492 | +1.26% | 0 | 0 |
| 01/27/2023 | 17.434 | 17.434 | 17.434 | 17.434 | -0.33% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover