LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.790-0.72%-0.150LU190006646209/20/2021, 09:04:24C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202120.41520.41520.41520.415-0.02%00
08/23/202120.53520.63020.53520.630+1.05%00
08/24/202120.64520.65020.64520.650+0.10%00
08/25/202120.74020.74020.74020.740+0.44%00
08/26/202120.65520.65520.60520.605-0.65%00
08/30/202120.71520.98520.71520.985+1.84%00
08/31/202121.02021.24021.02021.240+1.22%00
09/01/202121.43521.43521.41021.410+0.80%00
09/02/202121.42021.43521.42021.435+0.12%00
09/03/202121.41521.43021.41521.430-0.02%00
09/06/202121.64521.64521.64521.645+1.00%00
09/07/202121.59021.59021.55021.550-0.44%00
09/08/202121.39521.39521.38521.385-0.77%00
09/09/202121.18021.19021.18021.190-0.91%00
09/10/202121.28521.35021.28521.350+0.76%00
09/13/202121.38521.43021.38521.430+0.37%00
09/14/202121.37521.54021.37521.540+0.51%00
09/15/202121.53021.53021.29521.295-1.14%00
09/16/202121.35521.35521.19521.195-0.47%00
09/17/202121.09021.09020.94020.940-1.20%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas