Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "01/05/2023";"947";"947";"947";"947";"-0.95%";"-";"-"; "01/06/2023";"957";"957";"957";"957";"+1.13%";"-";"-"; "01/09/2023";"972";"972";"972";"972";"+1.55%";"-";"-"; "01/10/2023";"958";"960";"958";"960";"-1.29%";"-";"-"; "01/11/2023";"977";"977";"977";"977";"+1.83%";"-";"-"; "01/12/2023";"978";"978";"978";"978";"+0.02%";"-";"-"; "01/13/2023";"979";"979";"979";"979";"+0.12%";"-";"-"; "01/16/2023";"987";"987";"987";"987";"+0.89%";"-";"-"; "01/17/2023";"988";"988";"988";"988";"+0.05%";"-";"-"; "01/18/2023";"982";"982";"982";"982";"-0.65%";"-";"-"; "01/19/2023";"959";"959";"959";"959";"-2.26%";"-";"-"; "01/20/2023";"970";"970";"970";"970";"+1.07%";"-";"-"; "01/23/2023";"988";"988";"988";"988";"+1.93%";"-";"-"; "01/24/2023";"989";"989";"989";"989";"+0.04%";"-";"-"; "01/25/2023";"979";"979";"979";"979";"-0.97%";"-";"-"; "01/26/2023";"995";"995";"995";"995";"+1.61%";"-";"-"; "01/27/2023";"1008";"1008";"1008";"1008";"+1.28%";"-";"-"; "01/30/2023";"1005";"1005";"1005";"1005";"-0.22%";"-";"-"; "01/31/2023";"1008";"1008";"1008";"1008";"+0.30%";"-";"-"; "02/01/2023";"1007";"1007";"1007";"1007";"-0.16%";"-";"-"; "02/02/2023";"1040";"1040";"1040";"1040";"+3.26%";"-";"-"; "02/03/2023";"1044";"1044";"1044";"1044";"+0.42%";"-";"-";