LastChg. %Chg. Abs.ISINDate, TimeMPQ
5.911-0.30%-0.018LU083243546410/23/2020, 17:32:02E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/20206.5186.5186.5186.518-2.31%00
09/29/20206.4536.4536.4536.453-1.00%00
09/30/20206.4256.4256.3256.325-1.98%00
10/01/20206.3466.3496.3466.349+0.38%00
10/02/20206.4406.5016.4406.501+2.39%00
10/05/20206.5656.5656.4326.432-1.06%00
10/06/20206.4126.4126.3216.321-1.73%51280
10/07/20206.5086.5086.3066.306-0.24%00
10/08/20206.2726.3066.2726.3060.00%00
10/09/20206.2346.2345.9475.947-5.69%00
10/12/20205.9245.9245.9175.917-0.50%00
10/13/20205.9165.9565.9165.956+0.66%00
10/14/20205.9225.9225.8505.850-1.78%00
10/15/20205.9406.0185.9406.018+2.87%00
10/16/20205.9495.9495.8595.859-2.64%00
10/19/20205.8755.9635.8755.963+1.78%00
10/20/20206.0366.0366.0106.010+0.79%00
10/21/20206.0186.0336.0186.033+0.38%00
10/22/20206.1666.1665.9295.929-1.72%00
10/23/20205.9115.9115.9115.911-0.30%00
Download (csv-file)


Historical data as of the year 2000
1 Turnover / Total Volume are double counted, 0-values indicate a valuation price