| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.800 | +0.59% | +0.400 |
| 04/22/2024, 17:32:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 65.930 | 66.010 | 65.930 | 66.010 | +0.30% | - | - |
| 03/26/2024 | 66.000 | 66.190 | 66.000 | 66.190 | +0.27% | - | - |
| 03/27/2024 | 66.440 | 66.440 | 66.440 | 66.440 | +0.38% | - | - |
| 03/28/2024 | 66.750 | 66.750 | 66.750 | 66.750 | +0.47% | - | - |
| 04/02/2024 | 66.860 | 66.860 | 66.860 | 66.860 | +0.16% | - | - |
| 04/03/2024 | 66.870 | 66.870 | 66.870 | 66.870 | +0.01% | - | - |
| 04/04/2024 | 67.150 | 67.430 | 67.150 | 67.430 | +0.84% | - | - |
| 04/05/2024 | 67.290 | 67.290 | 67.290 | 67.290 | -0.21% | - | - |
| 04/08/2024 | 67.920 | 67.920 | 67.920 | 67.920 | +0.94% | - | - |
| 04/10/2024 | 68.180 | 68.180 | 68.180 | 68.180 | +0.38% | - | - |
| 04/11/2024 | 68.080 | 68.080 | 67.670 | 67.670 | -0.75% | 4,070 | 60 |
| 04/12/2024 | 67.820 | 67.820 | 67.820 | 67.820 | +0.22% | - | - |
| 04/15/2024 | 68.060 | 68.060 | 67.430 | 67.430 | -0.58% | - | - |
| 04/16/2024 | 66.900 | 66.900 | 66.630 | 66.630 | -1.19% | - | - |
| 04/17/2024 | 66.970 | 66.970 | 66.970 | 66.970 | +0.51% | - | - |
| 04/19/2024 | 67.400 | 67.400 | 67.400 | 67.400 | +0.64% | - | - |
| 04/22/2024 | 67.800 | 67.800 | 67.800 | 67.800 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover