| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 22.100 | -0.76% | -0.170 | 05/30/2023, 17:32:06 | P |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2023 | 24.045 | 24.045 | 24.045 | 24.045 | +1.58% | 0 | 0 |
| 05/03/2023 | 24.690 | 24.690 | 24.690 | 24.690 | +2.68% | 0 | 0 |
| 05/04/2023 | 25.520 | 25.520 | 25.520 | 25.520 | +3.36% | 0 | 0 |
| 05/05/2023 | 25.005 | 25.005 | 25.005 | 25.005 | -2.02% | 0 | 0 |
| 05/08/2023 | 25.120 | 25.120 | 25.120 | 25.120 | +0.46% | 0 | 0 |
| 05/09/2023 | 25.045 | 25.045 | 25.045 | 25.045 | -0.30% | 0 | 0 |
| 05/10/2023 | 24.745 | 24.745 | 24.745 | 24.745 | -1.20% | 0 | 0 |
| 05/11/2023 | 24.530 | 24.530 | 24.530 | 24.530 | -0.87% | 0 | 0 |
| 05/12/2023 | 24.255 | 24.255 | 24.255 | 24.255 | -1.12% | 0 | 0 |
| 05/15/2023 | 24.640 | 24.640 | 24.640 | 24.640 | +1.59% | 0 | 0 |
| 05/16/2023 | 24.005 | 24.005 | 24.005 | 24.005 | -2.58% | 0 | 0 |
| 05/17/2023 | 23.660 | 23.660 | 23.660 | 23.660 | -1.44% | 0 | 0 |
| 05/18/2023 | 22.880 | 22.880 | 22.880 | 22.880 | -3.30% | 0 | 0 |
| 05/19/2023 | 23.420 | 23.420 | 23.420 | 23.420 | +2.36% | 0 | 0 |
| 05/22/2023 | 23.265 | 23.265 | 23.210 | 23.210 | -0.90% | 0 | 0 |
| 05/23/2023 | 23.060 | 23.060 | 23.060 | 23.060 | -0.65% | 0 | 0 |
| 05/24/2023 | 22.815 | 22.815 | 22.815 | 22.815 | -1.06% | 0 | 0 |
| 05/25/2023 | 22.270 | 22.270 | 22.270 | 22.270 | -2.39% | 0 | 0 |
| 05/26/2023 | 22.175 | 22.175 | 22.175 | 22.175 | -0.43% | 0 | 0 |
| 05/29/2023 | 22.270 | 22.270 | 22.270 | 22.270 | +0.43% | 0 | 0 |
| 05/30/2023 | 22.100 | 22.100 | 22.100 | 22.100 | -0.76% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover