LastChg. %Chg. Abs.ISINDate, TimeMPQ
21.025-4.24%-0.930LU048831770111/28/2022, 17:32:24P
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/31/202219.70419.70419.70419.704+1.22%00
11/01/202220.05520.05520.05520.055+1.78%00
11/02/202219.54619.54619.54619.546-2.54%00
11/07/202219.94219.94219.94219.942+2.03%00
11/11/202221.42521.42521.42521.425+7.44%00
11/14/202221.28021.28021.28021.280-0.68%00
11/15/202221.17521.17521.17521.175-0.49%00
11/16/202221.22021.22021.22021.220+0.21%00
11/17/202220.64020.64020.64020.640-2.73%00
11/21/202220.86520.86520.71020.710+0.34%00
11/22/202221.63021.63021.63021.630+4.44%00
11/23/202221.47021.47021.47021.470-0.74%00
11/24/202221.95521.95521.95521.955+2.26%00
11/28/202221.02521.02521.02521.025-4.24%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000