Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "11/02/2022";"2";"2";"2";"2";"+0.97%";"-";"-"; "11/03/2022";"2";"2";"2";"2";"+2.07%";"-";"-"; "11/04/2022";"2";"2";"2";"2";"-5.11%";"-";"-"; "11/07/2022";"2";"2";"2";"2";"-1.06%";"-";"-"; "11/08/2022";"2";"2";"2";"2";"-2.21%";"-";"-"; "11/09/2022";"2";"2";"2";"2";"+0.12%";"-";"-"; "11/10/2022";"1";"1";"1";"1";"-6.98%";"-";"-"; "11/11/2022";"1";"1";"1";"1";"-1.12%";"-";"-"; "11/14/2022";"1";"1";"1";"1";"-0.96%";"-";"-"; "11/15/2022";"1";"1";"1";"1";"-0.64%";"-";"-"; "11/16/2022";"1";"1";"1";"1";"+1.58%";"-";"-"; "11/17/2022";"1";"1";"1";"1";"-0.21%";"-";"-"; "11/18/2022";"1";"1";"1";"1";"-2.44%";"-";"-"; "11/21/2022";"1";"1";"1";"1";"+0.65%";"-";"-"; "11/23/2022";"1";"1";"1";"1";"-0.72%";"-";"-"; "11/24/2022";"1";"1";"1";"1";"-1.40%";"-";"-"; "11/28/2022";"1";"1";"1";"1";"+2.06%";"-";"-"; "11/29/2022";"1";"1";"1";"1";"+0.74%";"-";"-"; "11/30/2022";"1";"1";"1";"1";"-0.86%";"-";"-"; "12/01/2022";"1";"1";"1";"1";"-0.79%";"-";"-";