LastChg. %Chg. Abs.ISINDate, TimeMPQ
124.860-0.21%-0.260LU039249642701/22/2021, 17:32:27D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/28/2020120.280120.280120.280120.280+1.37%00
12/29/2020121.060121.060121.060121.060+0.65%00
12/30/2020121.120121.120121.120121.120+0.05%00
01/04/2021122.360122.360122.360122.360+1.02%00
01/05/2021123.020123.020122.080122.080-0.23%00
01/07/2021122.980123.300122.980123.300+1.00%49,813404
01/11/2021124.200124.460124.200124.460+0.94%00
01/12/2021124.520124.520124.520124.520+0.05%00
01/13/2021124.480124.480124.480124.480-0.03%00
01/14/2021124.880124.880124.760124.760+0.22%00
01/15/2021124.780124.780124.440124.440-0.26%00
01/18/2021125.020125.020125.020125.020+0.47%00
01/19/2021124.200124.200124.200124.200-0.66%00
01/20/2021124.440125.040124.440125.040+0.68%00
01/21/2021125.560125.560125.120125.120+0.06%00
01/22/2021124.820124.860124.820124.860-0.21%00
Download (csv-file)


Historical data as of the year 2000
1 Turnover / Total Volume are double counted, 0-values indicate a valuation price