Update [AK + 1] Skip to search [AK + 2] Skip to main content [AK + 3]

Lyxor DJ SwitzTitans30 UCETF (LU0392496427) - Historical Data

Last	Chg. %	Chg. Abs.	ISIN	Date, Time	MPQ
124.860	-0.21%	-0.260	LU0392496427	01/22/2021, 17:32:27	D

Add:

Date	Open	High	Low	Last Close	Chg.%	Total Value¹	Total Volume¹
12/28/2020	120.280	120.280	120.280	120.280	+1.37%	0	0
12/29/2020	121.060	121.060	121.060	121.060	+0.65%	0	0
12/30/2020	121.120	121.120	121.120	121.120	+0.05%	0	0
01/04/2021	122.360	122.360	122.360	122.360	+1.02%	0	0
01/05/2021	123.020	123.020	122.080	122.080	-0.23%	0	0
01/07/2021	122.980	123.300	122.980	123.300	+1.00%	49,813	404
01/11/2021	124.200	124.460	124.200	124.460	+0.94%	0	0
01/12/2021	124.520	124.520	124.520	124.520	+0.05%	0	0
01/13/2021	124.480	124.480	124.480	124.480	-0.03%	0	0
01/14/2021	124.880	124.880	124.760	124.760	+0.22%	0	0
01/15/2021	124.780	124.780	124.440	124.440	-0.26%	0	0
01/18/2021	125.020	125.020	125.020	125.020	+0.47%	0	0
01/19/2021	124.200	124.200	124.200	124.200	-0.66%	0	0
01/20/2021	124.440	125.040	124.440	125.040	+0.68%	0	0
01/21/2021	125.560	125.560	125.120	125.120	+0.06%	0	0
01/22/2021	124.820	124.860	124.820	124.860	-0.21%	0	0

Download (csv-file)

Historical data as of the year 2000
¹ Turnover / Total Volume are double counted, 0-values indicate a valuation price

Definitions and formulas