LastChg. %Chg. Abs.ISINDate, TimeMPQ
76.800-0.38%-0.290LU039249456208/15/2022, 09:07:49C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/15/202271.20071.20071.20071.200+1.71%00
07/18/202271.50071.50071.50071.500+0.42%00
07/19/202271.63071.63071.63071.630+0.18%00
07/20/202272.59072.59072.59072.590+1.34%00
07/21/202272.64072.64072.64072.640+0.07%00
07/22/202272.77072.77072.77072.770+0.18%00
07/25/202272.76072.76072.76072.760-0.01%00
07/26/202272.57072.57072.57072.570-0.26%00
07/27/202273.36073.36073.36073.360+1.09%00
07/28/202274.32074.32074.32074.320+1.31%00
07/29/202275.00075.00074.61074.610+0.39%4,50060
08/01/202275.00075.22075.00075.220+0.82%3,30044
08/02/202275.50075.50075.16075.160-0.08%5,28570
08/03/202275.16075.96075.16075.960+1.06%2,70636
08/04/202275.61075.61075.61075.610-0.46%00
08/05/202275.64075.64075.64075.640+0.04%1,81524
08/08/202276.03076.03076.03076.030+0.52%00
08/09/202275.28075.28075.28075.280-0.99%00
08/10/202275.84075.84075.84075.840+0.74%00
08/11/202276.43076.43076.43076.430+0.78%00
08/12/202277.09077.09077.09077.090+0.86%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000