Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "07/13/2022";"55";"55";"55";"55";"-0.96%";"-";"-"; "07/14/2022";"54";"54";"54";"54";"-1.64%";"-";"-"; "07/15/2022";"55";"55";"55";"55";"+2.39%";"-";"-"; "07/18/2022";"56";"56";"56";"56";"+0.94%";"-";"-"; "07/19/2022";"57";"57";"57";"57";"+2.35%";"-";"-"; "07/20/2022";"57";"57";"57";"57";"-0.16%";"-";"-"; "07/21/2022";"57";"57";"57";"57";"+0.12%";"-";"-"; "07/22/2022";"57";"57";"57";"57";"+0.30%";"-";"-"; "07/25/2022";"57";"57";"57";"57";"+0.05%";"-";"-"; "07/26/2022";"57";"57";"57";"57";"-0.84%";"-";"-"; "07/27/2022";"57";"57";"57";"57";"+1.06%";"-";"-"; "07/28/2022";"58";"58";"58";"58";"+1.06%";"-";"-"; "07/29/2022";"59";"59";"59";"59";"+1.57%";"-";"-"; "08/01/2022";"59";"59";"59";"59";"+0.03%";"-";"-"; "08/02/2022";"59";"59";"59";"59";"-0.58%";"-";"-"; "08/03/2022";"59";"59";"59";"59";"+1.28%";"-";"-"; "08/04/2022";"60";"60";"60";"60";"+0.61%";"-";"-"; "08/05/2022";"59";"59";"59";"59";"-0.82%";"-";"-"; "08/08/2022";"60";"60";"60";"60";"+1.01%";"-";"-"; "08/09/2022";"59";"59";"59";"59";"-1.14%";"-";"-"; "08/10/2022";"60";"60";"60";"60";"+1.01%";"-";"-"; "08/11/2022";"60";"60";"60";"60";"0.00%";"-";"-"; "08/12/2022";"60";"60";"60";"60";"+0.69%";"-";"-";