LastChg. %Chg. Abs.ISINDate, TimeMPQ
127.300-3.60%-4.760LU037843873201/24/2022, 17:32:20D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/27/2021134.100134.100134.100134.100+0.49%00
12/28/2021134.120135.120134.120135.120+0.76%00
12/29/2021134.940134.940134.120134.120-0.74%00
12/30/2021134.180134.320134.180134.320+0.15%00
01/03/2022135.060135.860135.060135.860+1.15%00
01/04/2022136.000136.620136.000136.620+0.56%00
01/05/2022136.920137.760136.920137.760+0.83%00
01/06/2022136.380136.380135.940135.940-1.32%00
01/10/2022136.500136.500133.480133.860-1.53%63,400470
01/11/2022134.800135.240134.800135.000+0.85%8,11460
01/12/2022135.560135.560135.560135.560+0.41%00
01/13/2022135.560135.560135.560135.5600.00%00
01/14/2022134.700134.700134.420134.420-0.84%00
01/17/2022134.920135.000134.920135.000+0.43%00
01/18/2022134.160134.160133.660133.660-0.99%00
01/19/2022133.780133.780133.780133.780+0.09%00
01/20/2022134.760134.760134.760134.760+0.73%00
01/21/2022132.060132.060132.060132.060-2.00%00
01/24/2022127.300127.300127.300127.300-3.60%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000