LastChg. %Chg. Abs.ISINDate, TimeMPQ
129.320+0.02%+0.020LU037843873211/29/2021, 17:32:19D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/01/2021133.740134.060133.740134.060+0.80%00
11/02/2021134.180135.160134.180135.160+0.82%00
11/03/2021135.200135.220135.200135.220+0.04%00
11/04/2021135.900135.900135.840135.840+0.46%00
11/05/2021135.740135.980135.740135.980+0.10%00
11/08/2021135.940135.940135.940135.940-0.03%00
11/09/2021135.740135.900135.740135.900-0.03%00
11/10/2021136.000136.060136.000136.060+0.12%00
11/11/2021136.040136.260136.040136.260+0.15%00
11/12/2021136.340136.380136.340136.380+0.09%00
11/15/2021136.440136.680136.440136.680+0.22%00
11/16/2021136.960137.640136.960137.640+0.70%00
11/17/2021137.660137.660137.660137.660+0.01%00
11/18/2021137.760137.760137.440137.440-0.16%00
11/19/2021137.760137.760137.000137.000-0.32%00
11/22/2021137.120137.120136.660136.660-0.25%00
11/23/2021135.360135.360135.260135.260-1.02%00
11/24/2021135.060135.060134.640134.640-0.46%00
11/25/2021134.800134.800134.780134.780+0.10%00
11/26/2021130.840130.840129.300129.300-4.07%00
11/29/2021130.320130.320129.320129.320+0.02%7826
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000