Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "02/28/2024";"81";"81";"81";"81";"-0.02%";"-";"-"; "02/29/2024";"81";"81";"81";"81";"-0.14%";"-";"-"; "03/04/2024";"81";"81";"81";"81";"+0.10%";"-";"-"; "03/05/2024";"81";"81";"81";"81";"-0.25%";"-";"-"; "03/06/2024";"81";"81";"81";"81";"+0.24%";"-";"-"; "03/07/2024";"82";"82";"82";"82";"+0.93%";"-";"-"; "03/08/2024";"82";"82";"82";"82";"+0.07%";"-";"-"; "03/11/2024";"82";"82";"82";"82";"-0.10%";"-";"-"; "03/12/2024";"82";"82";"82";"82";"+0.88%";"-";"-"; "03/13/2024";"83";"83";"83";"83";"+0.56%";"-";"-"; "03/14/2024";"83";"83";"83";"83";"+0.31%";"-";"-"; "03/15/2024";"83";"83";"83";"83";"+0.25%";"-";"-"; "03/18/2024";"83";"83";"83";"83";"-0.37%";"-";"-"; "03/20/2024";"83";"83";"83";"83";"+0.21%";"-";"-"; "03/21/2024";"83";"83";"83";"83";"+0.24%";"-";"-"; "03/22/2024";"83";"83";"83";"83";"-0.36%";"-";"-"; "03/25/2024";"83";"83";"83";"83";"+0.08%";"-";"-"; "03/26/2024";"83";"83";"83";"83";"+0.36%";"-";"-"; "03/27/2024";"83";"83";"83";"83";"+0.13%";"-";"-"; "03/28/2024";"84";"84";"84";"84";"+0.10%";"-";"-";