Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.084 | +0.69% | +0.062 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 8.629 | 8.629 | 8.629 | 8.629 | -0.92% | - | - |
02/29/2024 | 8.662 | 8.662 | 8.662 | 8.662 | +0.38% | - | - |
03/01/2024 | 8.704 | 8.704 | 8.704 | 8.704 | +0.48% | - | - |
03/04/2024 | 8.655 | 8.655 | 8.655 | 8.655 | -0.56% | - | - |
03/05/2024 | 8.677 | 8.677 | 8.677 | 8.677 | +0.25% | - | - |
03/06/2024 | 8.702 | 8.702 | 8.702 | 8.702 | +0.29% | - | - |
03/07/2024 | 8.769 | 8.769 | 8.769 | 8.769 | +0.77% | - | - |
03/08/2024 | 8.756 | 8.756 | 8.756 | 8.756 | -0.15% | - | - |
03/11/2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.07% | - | - |
03/12/2024 | 8.830 | 8.830 | 8.830 | 8.830 | +0.91% | - | - |
03/13/2024 | 8.847 | 8.847 | 8.847 | 8.847 | +0.19% | - | - |
03/14/2024 | 8.827 | 8.827 | 8.827 | 8.827 | -0.23% | - | - |
03/15/2024 | 8.807 | 8.807 | 8.807 | 8.807 | -0.23% | - | - |
03/18/2024 | 8.806 | 8.806 | 8.806 | 8.806 | -0.01% | - | - |
03/19/2024 | 8.827 | 8.827 | 8.827 | 8.827 | +0.24% | - | - |
03/20/2024 | 8.833 | 8.833 | 8.833 | 8.833 | +0.07% | - | - |
03/21/2024 | 8.969 | 8.969 | 8.969 | 8.969 | +1.54% | - | - |
03/22/2024 | 9.016 | 9.016 | 9.016 | 9.016 | +0.52% | - | - |
03/25/2024 | 9.005 | 9.005 | 9.005 | 9.005 | -0.12% | - | - |
03/26/2024 | 9.017 | 9.017 | 9.017 | 9.017 | +0.13% | - | - |
03/27/2024 | 9.022 | 9.022 | 9.022 | 9.022 | +0.06% | - | - |
03/28/2024 | 9.084 | 9.084 | 9.084 | 9.084 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover