| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 235.450 | +0.19% | +0.450 |
| 04/22/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 236.250 | 236.250 | 235.650 | 235.650 | -0.19% | - | - |
| 03/26/2024 | 235.900 | 235.900 | 235.900 | 235.900 | +0.11% | - | - |
| 03/27/2024 | 236.800 | 236.800 | 236.800 | 236.800 | +0.38% | - | - |
| 03/28/2024 | 236.300 | 236.300 | 236.300 | 236.300 | -0.21% | - | - |
| 04/02/2024 | 235.350 | 235.350 | 234.650 | 234.650 | -0.70% | - | - |
| 04/03/2024 | 234.900 | 234.900 | 234.900 | 234.900 | +0.11% | - | - |
| 04/04/2024 | 235.850 | 235.850 | 235.750 | 235.750 | +0.36% | - | - |
| 04/05/2024 | 237.200 | 237.200 | 235.400 | 235.400 | -0.15% | 474 | 2 |
| 04/08/2024 | 235.000 | 235.000 | 235.000 | 235.000 | -0.17% | - | - |
| 04/10/2024 | 236.200 | 236.200 | 236.200 | 236.200 | +0.51% | - | - |
| 04/11/2024 | 235.050 | 235.050 | 235.050 | 235.050 | -0.49% | - | - |
| 04/12/2024 | 237.450 | 237.450 | 237.450 | 237.450 | +1.02% | - | - |
| 04/15/2024 | 236.350 | 236.350 | 236.350 | 236.350 | -0.46% | - | - |
| 04/16/2024 | 236.050 | 236.050 | 236.050 | 236.050 | -0.13% | - | - |
| 04/17/2024 | 235.900 | 235.900 | 235.900 | 235.900 | -0.06% | - | - |
| 04/18/2024 | 235.250 | 235.250 | 235.250 | 235.250 | -0.28% | - | - |
| 04/19/2024 | 235.000 | 235.000 | 235.000 | 235.000 | -0.11% | - | - |
| 04/22/2024 | 235.350 | 235.450 | 235.350 | 235.450 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover